依依零股資訊：2485 兆赫

依依零股資訊：2485 兆赫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,701	130	20.70	102	4	20.30	7,803	20.25	+0.05(+0.25%)
2024/05/16	6,598	124	20.15	465	8	20.15	7,063	20.25	-0.10(-0.49%)
2024/05/15	9,740	177	20.00	948	11	20.00	10,688	19.95	+0.05(+0.25%)
2024/05/14	11,280	277	20.20	482	13	20.10	11,762	19.95	+0.15(+0.75%)
2024/05/13	10,598	231	20.55	1,151	21	20.50	11,749	20.45	+0.05(+0.24%)
2024/05/10	18,602	392	19.65	321	15	19.65	18,923	19.60	+0.05(+0.26%)
2024/05/09	7,885	194	20.00	316	5	20.00	8,201	19.90	+0.10(+0.50%)
2024/05/08	4,442	85	20.10	1,027	17	20.10	5,469	20.10	+0.00(+0.00%)
2024/05/07	5,433	134	20.00	331	4	20.00	5,764	19.95	+0.05(+0.25%)
2024/05/06	10,924	227	20.00	88	3	20.10	11,012	20.05	+0.05(+0.25%)
2024/05/03	6,125	124	20.10	1,776	26	20.00	7,901	20.00	+0.00(+0.00%)
2024/05/02	9,654	198	20.15	783	16	20.05	10,437	20.05	+0.00(+0.00%)
2024/04/30	4,341	97	20.05	283	9	20.15	4,624	20.05	+0.10(+0.50%)
2024/04/29	8,135	190	19.90	16	2	19.95	8,151	19.85	+0.10(+0.50%)
2024/04/26	4,735	114	19.85	284	6	19.90	5,019	19.75	+0.15(+0.76%)
2024/04/25	7,299	159	19.85	470	4	19.85	7,769	19.80	+0.05(+0.25%)
2024/04/24	8,527	146	19.90	329	14	19.75	8,856	19.75	+0.00(+0.00%)
2024/04/23	5,843	120	19.50	1,648	17	19.40	7,491	19.45	-0.05(-0.26%)
2024/04/22	11,007	207	19.45	127	3	19.70	11,134	19.35	+0.35(+1.81%)
2024/04/19	24,244	444	19.35	267	7	19.45	24,511	19.30	+0.15(+0.78%)
2024/04/18	14,896	265	19.85	152	6	19.90	15,048	19.80	+0.10(+0.51%)
2024/04/17	7,859	130	20.00	40	2	20.00	7,899	19.85	+0.15(+0.76%)
2024/04/16	32,052	545	19.80	529	14	19.90	32,581	19.60	+0.30(+1.53%)
2024/04/15	25,071	518	20.15	882	24	20.10	25,953	20.05	+0.05(+0.25%)
2024/04/12	12,135	279	20.45	643	10	20.50	12,778	20.45	+0.05(+0.24%)
2024/04/11	31,023	619	20.50	542	14	20.55	31,565	20.40	+0.15(+0.74%)
2024/04/10	13,145	708	21.00	986	46	20.95	14,131	20.95	+0.00(+0.00%)
2024/04/09	8,239	475	20.85	158	19	21.00	8,397	20.75	+0.25(+1.20%)
2024/04/08	14,607	668	20.75	1,124	54	20.75	15,731	20.70	+0.05(+0.24%)
2024/04/03	11,394	504	21.00	180	95	21.00	11,574	20.90	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。