依依零股資訊：2484 希華

依依零股資訊：2484 希華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,614	47	32.05	179	5	32.05	1,793	32.00	+0.05(+0.16%)
2024/05/16	1,775	43	31.95	386	7	31.85	2,161	31.85	+0.00(+0.00%)
2024/05/15	1,510	59	31.95	252	9	31.85	1,762	31.80	+0.05(+0.16%)
2024/05/14	432	28	32.10	10	6	32.05	442	32.00	+0.05(+0.16%)
2024/05/13	2,198	74	32.10	2	2	32.00	2,200	32.05	-0.05(-0.16%)
2024/05/10	3,438	140	31.90	88	6	31.90	3,526	32.00	-0.10(-0.31%)
2024/05/09	2,366	179	32.05	191	5	32.00	2,557	32.00	+0.00(+0.00%)
2024/05/08	2,735	82	32.20	338	7	32.20	3,073	32.35	-0.15(-0.46%)
2024/05/07	1,969	90	32.30	2	2	32.10	1,971	32.10	+0.00(+0.00%)
2024/05/06	2,475	102	32.45	70	2	32.45	2,545	32.25	+0.20(+0.62%)
2024/05/03	1,797	66	32.45	300	2	32.45	2,097	32.35	+0.10(+0.31%)
2024/05/02	2,090	95	32.35	67	4	32.35	2,157	32.30	+0.05(+0.15%)
2024/04/30	1,545	43	32.30	68	8	32.30	1,613	32.25	+0.05(+0.16%)
2024/04/29	3,323	192	32.20	813	10	31.95	4,136	32.15	-0.20(-0.62%)
2024/04/26	933	66	32.15	53	6	32.10	986	32.10	+0.00(+0.00%)
2024/04/25	1,066	71	32.10	0	0		1,066	32.05	()
2024/04/24	922	78	32.50	23	1	32.40	945	32.20	+0.20(+0.62%)
2024/04/23	1,428	46	31.85	1	1	31.85	1,429	31.85	+0.00(+0.00%)
2024/04/22	4,323	213	31.60	150	12	31.60	4,473	31.45	+0.15(+0.48%)
2024/04/19	4,824	119	32.00	101	7	32.90	4,925	31.85	+1.05(+3.30%)
2024/04/18	1,761	235	32.95	55	9	32.90	1,816	32.90	+0.00(+0.00%)
2024/04/17	1,984	337	33.50	590	47	32.90	2,574	32.90	+0.00(+0.00%)
2024/04/16	3,257	311	32.80	54	5	36.90	3,311	32.70	+4.20(+12.84%)
2024/04/15	1,867	264	33.95	26	8	34.00	1,893	33.60	+0.40(+1.19%)
2024/04/12	1,700	126	33.70	991	16	33.50	2,691	33.65	-0.15(-0.45%)
2024/04/11	3,892	216	33.60	13	8	34.05	3,905	33.45	+0.60(+1.79%)
2024/04/10	2,283	151	34.25	709	20	34.10	2,992	34.05	+0.05(+0.15%)
2024/04/09	3,719	183	34.30	750	26	34.00	4,469	34.10	-0.10(-0.29%)
2024/04/08	1,334	201	34.30	8	8	34.55	1,342	34.20	+0.35(+1.02%)
2024/04/03	2,903	124	34.20	354	13	34.20	3,257	34.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。