依依零股資訊:2483 百容 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 430 | 7 | 24.20 | 0 | 0 | 430 | 24.25 | () | |||
2024/05/16 | 0 | 0 | 0 | 0 | 0 | 24.20 | () | ||||
2024/05/15 | 85 | 6 | 24.20 | 0 | 0 | 85 | 24.10 | () | |||
2024/05/14 | 251 | 6 | 26.40 | 0 | 0 | 251 | 24.15 | () | |||
2024/05/13 | 135 | 5 | 24.10 | 0 | 0 | 135 | 24.00 | () | |||
2024/05/10 | 0 | 0 | 0 | 0 | 0 | 24.05 | () | ||||
2024/05/09 | 200 | 3 | 24.00 | 0 | 0 | 200 | 24.00 | () | |||
2024/05/08 | 100 | 2 | 24.00 | 0 | 0 | 100 | 24.10 | () | |||
2024/05/07 | 457 | 4 | 24.35 | 0 | 0 | 457 | 24.40 | () | |||
2024/05/06 | 1,112 | 12 | 24.40 | 2 | 1 | 24.40 | 1,114 | 24.35 | +0.05(+0.21%) | ||
2024/05/03 | 0 | 0 | 2 | 1 | 23.85 | 2 | 23.60 | +0.25(+1.06%) | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 23.45 | () | ||||
2024/04/30 | 68 | 6 | 23.45 | 0 | 0 | 68 | 23.40 | () | |||
2024/04/29 | 105 | 7 | 23.50 | 100 | 1 | 23.55 | 205 | 23.30 | +0.25(+1.07%) | ||
2024/04/26 | 51 | 2 | 23.25 | 0 | 0 | 51 | 23.35 | () | |||
2024/04/25 | 1 | 1 | 22.45 | 0 | 0 | 1 | 23.25 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 23.25 | () | ||||
2024/04/23 | 0 | 0 | 950 | 1 | 23.00 | 950 | 23.25 | -0.25(-1.08%) | |||
2024/04/22 | 210 | 2 | 23.10 | 0 | 0 | 210 | 23.25 | () | |||
2024/04/19 | 665 | 7 | 23.25 | 0 | 0 | 665 | 23.10 | () | |||
2024/04/18 | 943 | 12 | 24.80 | 0 | 0 | 943 | 23.45 | () | |||
2024/04/17 | 50 | 2 | 23.35 | 99 | 1 | 23.60 | 149 | 23.60 | +0.00(+0.00%) | ||
2024/04/16 | 648 | 41 | 23.10 | 0 | 0 | 648 | 23.25 | () | |||
2024/04/15 | 1,084 | 65 | 25.00 | 179 | 3 | 24.85 | 1,263 | 24.10 | +0.75(+3.11%) | ||
2024/04/12 | 1,003 | 8 | 24.85 | 0 | 0 | 1,003 | 24.50 | () | |||
2024/04/11 | 255 | 16 | 24.60 | 7 | 3 | 24.20 | 262 | 24.20 | +0.00(+0.00%) | ||
2024/04/10 | 1,414 | 17 | 24.70 | 0 | 0 | 1,414 | 24.60 | () | |||
2024/04/09 | 380 | 4 | 23.95 | 0 | 0 | 380 | 24.05 | () | |||
2024/04/08 | 0 | 0 | 150 | 2 | 23.80 | 150 | 24.00 | -0.20(-0.83%) | |||
2024/04/03 | 139 | 9 | 23.85 | 0 | 0 | 139 | 23.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2483 百容
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言