依依零股資訊：2482 連宇

依依零股資訊：2482 連宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,516	234	35.55	500	6	37.05	7,016	35.30	+1.75(+4.96%)
2024/05/16	10,558	140	35.30	600	8	35.95	11,158	34.90	+1.05(+3.01%)
2024/05/15	12,645	213	34.90	200	5	36.00	12,845	34.90	+1.10(+3.15%)
2024/05/14	28,715	403	35.80	834	16	36.10	29,549	36.15	-0.05(-0.14%)
2024/05/13	12,862	128	34.45	98	2	34.45	12,960	34.45	+0.00(+0.00%)
2024/05/10	11,363	113	31.35	6	6	31.35	11,369	31.35	+0.00(+0.00%)
2024/05/09	2,162	66	28.90	11	3	28.90	2,173	28.50	+0.40(+1.40%)
2024/05/08	1,499	42	29.00	0	0		1,499	29.25	()
2024/05/07	1,641	44	29.00	82	2	29.35	1,723	29.05	+0.30(+1.03%)
2024/05/06	1,901	59	29.40	88	1	29.35	1,989	29.35	+0.00(+0.00%)
2024/05/03	2,640	48	29.40	30	1	29.30	2,670	29.15	+0.15(+0.51%)
2024/05/02	2,590	75	29.25	40	3	29.25	2,630	29.20	+0.05(+0.17%)
2024/04/30	1,074	35	29.55	124	4	29.25	1,198	29.40	-0.15(-0.51%)
2024/04/29	864	57	29.70	100	2	29.80	964	29.45	+0.35(+1.19%)
2024/04/26	1,752	41	28.90	0	0		1,752	28.70	()
2024/04/25	4,350	83	28.60	0	0		4,350	28.50	()
2024/04/24	1,373	55	29.50	2	1	29.90	1,375	29.10	+0.80(+2.75%)
2024/04/23	1,084	62	28.50	0	0		1,084	28.60	()
2024/04/22	4,328	105	28.10	1	1	28.95	4,329	28.00	+0.95(+3.39%)
2024/04/19	3,440	63	28.80	0	0		3,440	28.55	()
2024/04/18	1,316	79	29.50	152	5	29.50	1,468	29.25	+0.25(+0.85%)
2024/04/17	3,896	70	29.50	30	1	29.80	3,926	29.65	+0.15(+0.51%)
2024/04/16	7,016	141	28.95	100	1	30.50	7,116	28.75	+1.75(+6.09%)
2024/04/15	10,117	202	30.60	854	10	30.45	10,971	30.15	+0.30(+1.00%)
2024/04/12	3,145	76	32.55	1	1	33.15	3,146	32.35	+0.80(+2.47%)
2024/04/11	4,174	123	32.75	775	7	32.75	4,949	32.65	+0.10(+0.31%)
2024/04/10	2,199	105	33.65	1	1	33.50	2,200	33.50	+0.00(+0.00%)
2024/04/09	2,427	74	33.75	259	3	33.80	2,686	33.70	+0.10(+0.30%)
2024/04/08	1,613	69	33.25	301	7	33.00	1,914	33.10	-0.10(-0.30%)
2024/04/03	2,240	76	33.60	0	0		2,240	33.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。