| 依依零股資訊：2481 強茂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,806 | 406 | 57.20 | 287 | 7 | 57.30 | 7,093 | 57.30 | +0.00(+0.00%) | ||
| 2024/05/16 | 5,917 | 95 | 57.20 | 364 | 7 | 57.20 | 6,281 | 57.00 | +0.20(+0.35%) | ||
| 2024/05/15 | 7,720 | 174 | 56.70 | 3,768 | 16 | 56.20 | 11,488 | 56.80 | -0.60(-1.06%) | ||
| 2024/05/14 | 7,530 | 128 | 56.60 | 400 | 4 | 56.40 | 7,930 | 56.40 | +0.00(+0.00%) | ||
| 2024/05/13 | 5,121 | 105 | 55.70 | 1,403 | 10 | 55.70 | 6,524 | 55.70 | +0.00(+0.00%) | ||
| 2024/05/10 | 5,138 | 141 | 55.60 | 10 | 6 | 55.60 | 5,148 | 55.40 | +0.20(+0.36%) | ||
| 2024/05/09 | 4,952 | 81 | 55.40 | 1,605 | 16 | 54.90 | 6,557 | 55.20 | -0.30(-0.54%) | ||
| 2024/05/08 | 5,886 | 103 | 55.50 | 52 | 3 | 55.70 | 5,938 | 55.20 | +0.50(+0.91%) | ||
| 2024/05/07 | 6,563 | 107 | 55.60 | 349 | 7 | 55.70 | 6,912 | 55.70 | +0.00(+0.00%) | ||
| 2024/05/06 | 6,757 | 229 | 56.00 | 657 | 13 | 55.80 | 7,414 | 56.00 | -0.20(-0.36%) | ||
| 2024/05/03 | 4,170 | 76 | 56.20 | 488 | 5 | 56.00 | 4,658 | 56.30 | -0.30(-0.53%) | ||
| 2024/05/02 | 10,728 | 406 | 55.80 | 1,533 | 23 | 55.50 | 12,261 | 55.80 | -0.30(-0.54%) | ||
| 2024/04/30 | 17,047 | 866 | 57.00 | 60 | 2 | 57.00 | 17,107 | 56.70 | +0.30(+0.53%) | ||
| 2024/04/29 | 10,012 | 165 | 55.90 | 552 | 9 | 56.30 | 10,564 | 56.30 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,435 | 109 | 54.70 | 501 | 10 | 54.30 | 6,936 | 54.60 | -0.30(-0.55%) | ||
| 2024/04/25 | 6,698 | 131 | 54.90 | 270 | 10 | 54.60 | 6,968 | 54.50 | +0.10(+0.18%) | ||
| 2024/04/24 | 9,017 | 141 | 55.60 | 838 | 12 | 55.20 | 9,855 | 55.50 | -0.30(-0.54%) | ||
| 2024/04/23 | 5,042 | 82 | 53.70 | 744 | 16 | 53.50 | 5,786 | 53.70 | -0.20(-0.37%) | ||
| 2024/04/22 | 16,510 | 336 | 53.20 | 346 | 8 | 53.10 | 16,856 | 52.80 | +0.30(+0.57%) | ||
| 2024/04/19 | 35,145 | 454 | 54.10 | 943 | 19 | 54.00 | 36,088 | 53.80 | +0.20(+0.37%) | ||
| 2024/04/18 | 10,220 | 162 | 56.60 | 471 | 7 | 56.80 | 10,691 | 56.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 6,988 | 151 | 56.70 | 244 | 4 | 56.80 | 7,232 | 56.80 | +0.00(+0.00%) | ||
| 2024/04/16 | 33,712 | 500 | 55.60 | 405 | 16 | 55.80 | 34,117 | 55.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 9,223 | 340 | 58.30 | 812 | 8 | 58.30 | 10,035 | 58.30 | +0.00(+0.00%) | ||
| 2024/04/12 | 13,315 | 238 | 59.70 | 1,758 | 19 | 59.40 | 15,073 | 59.40 | +0.00(+0.00%) | ||
| 2024/04/11 | 8,580 | 316 | 59.70 | 1,105 | 13 | 59.70 | 9,685 | 59.70 | +0.00(+0.00%) | ||
| 2024/04/10 | 11,706 | 396 | 59.60 | 1,688 | 36 | 59.50 | 13,394 | 59.70 | -0.20(-0.34%) | ||
| 2024/04/09 | 8,874 | 304 | 59.00 | 652 | 11 | 59.50 | 9,526 | 59.20 | +0.30(+0.51%) | ||
| 2024/04/08 | 11,724 | 389 | 59.00 | 556 | 17 | 59.00 | 12,280 | 59.10 | -0.10(-0.17%) | ||
| 2024/04/03 | 8,726 | 226 | 58.10 | 260 | 12 | 58.20 | 8,986 | 58.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2481 強茂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言