| 依依零股資訊：2480 敦陽科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,773 | 85 | 128.00 | 400 | 10 | 127.00 | 4,173 | 128.00 | -1.00(-0.78%) | ||
| 2024/05/16 | 4,576 | 99 | 127.50 | 714 | 11 | 127.00 | 5,290 | 127.50 | -0.50(-0.39%) | ||
| 2024/05/15 | 6,606 | 119 | 127.00 | 155 | 7 | 127.00 | 6,761 | 126.50 | +0.50(+0.40%) | ||
| 2024/05/14 | 6,227 | 104 | 126.50 | 538 | 7 | 126.50 | 6,765 | 126.00 | +0.50(+0.40%) | ||
| 2024/05/13 | 4,993 | 114 | 127.00 | 23 | 5 | 126.50 | 5,016 | 126.00 | +0.50(+0.40%) | ||
| 2024/05/10 | 4,452 | 102 | 127.50 | 525 | 22 | 126.50 | 4,977 | 126.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 4,226 | 87 | 127.00 | 400 | 2 | 127.50 | 4,626 | 126.50 | +1.00(+0.79%) | ||
| 2024/05/08 | 8,098 | 124 | 128.00 | 271 | 6 | 128.00 | 8,369 | 127.50 | +0.50(+0.39%) | ||
| 2024/05/07 | 3,187 | 79 | 129.00 | 426 | 11 | 128.00 | 3,613 | 128.50 | -0.50(-0.39%) | ||
| 2024/05/06 | 5,016 | 137 | 128.00 | 51 | 3 | 128.50 | 5,067 | 128.00 | +0.50(+0.39%) | ||
| 2024/05/03 | 4,866 | 123 | 128.00 | 198 | 7 | 128.00 | 5,064 | 127.50 | +0.50(+0.39%) | ||
| 2024/05/02 | 8,178 | 184 | 128.00 | 403 | 12 | 128.00 | 8,581 | 127.00 | +1.00(+0.79%) | ||
| 2024/04/30 | 3,384 | 69 | 129.00 | 287 | 12 | 130.00 | 3,671 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/29 | 5,466 | 178 | 127.50 | 1,508 | 15 | 127.00 | 6,974 | 127.50 | -0.50(-0.39%) | ||
| 2024/04/26 | 5,040 | 118 | 126.50 | 18 | 3 | 126.50 | 5,058 | 126.00 | +0.50(+0.40%) | ||
| 2024/04/25 | 4,409 | 77 | 127.50 | 173 | 6 | 127.00 | 4,582 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,705 | 86 | 127.50 | 29 | 3 | 127.00 | 3,734 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/23 | 5,804 | 136 | 126.00 | 209 | 4 | 126.00 | 6,013 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,597 | 140 | 125.50 | 809 | 10 | 125.00 | 7,406 | 125.50 | -0.50(-0.40%) | ||
| 2024/04/19 | 17,889 | 334 | 126.00 | 415 | 8 | 126.00 | 18,304 | 125.00 | +1.00(+0.80%) | ||
| 2024/04/18 | 6,436 | 109 | 127.50 | 45 | 5 | 127.00 | 6,481 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 5,537 | 171 | 127.00 | 795 | 11 | 126.50 | 6,332 | 126.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 24,190 | 467 | 126.00 | 1,418 | 23 | 126.00 | 25,608 | 125.50 | +0.50(+0.40%) | ||
| 2024/04/15 | 10,750 | 243 | 128.00 | 1,045 | 13 | 128.50 | 11,795 | 128.00 | +0.50(+0.39%) | ||
| 2024/04/12 | 5,298 | 125 | 129.50 | 617 | 20 | 130.00 | 5,915 | 129.00 | +1.00(+0.78%) | ||
| 2024/04/11 | 4,898 | 111 | 129.50 | 1,054 | 25 | 129.50 | 5,952 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,414 | 158 | 130.00 | 255 | 12 | 129.50 | 6,669 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,131 | 205 | 129.50 | 642 | 11 | 130.00 | 6,773 | 129.00 | +1.00(+0.78%) | ||
| 2024/04/08 | 6,045 | 288 | 130.00 | 1,244 | 22 | 129.50 | 7,289 | 130.00 | -0.50(-0.38%) | ||
| 2024/04/03 | 5,510 | 136 | 129.00 | 353 | 13 | 129.50 | 5,863 | 129.00 | +0.50(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2480 敦陽科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言