依依零股資訊：2489 瑞軒

依依零股資訊：2489 瑞軒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	236,955	2,065	17.90	53,299	220	17.65	290,254	18.05	-0.40(-2.22%)
2024/05/16	465,751	2,117	17.45	197,035	570	17.45	662,786	17.45	+0.00(+0.00%)
2024/05/15	59,613	404	15.90	16,494	81	15.80	76,107	15.90	-0.10(-0.63%)
2024/05/14	44,178	435	16.00	9,335	53	15.85	53,513	15.95	-0.10(-0.63%)
2024/05/13	70,932	452	15.90	17,539	79	15.95	88,471	16.05	-0.10(-0.62%)
2024/05/10	42,301	458	15.65	10,446	50	15.60	52,747	15.70	-0.10(-0.64%)
2024/05/09	72,858	562	15.65	20,401	71	15.50	93,259	15.60	-0.10(-0.64%)
2024/05/08	10,646	180	14.90	6,499	33	14.90	17,145	15.00	-0.10(-0.67%)
2024/05/07	15,917	126	15.00	9,496	37	14.95	25,413	15.05	-0.10(-0.66%)
2024/05/06	13,466	120	15.05	4,457	28	14.95	17,923	15.05	-0.10(-0.66%)
2024/05/03	15,713	142	15.15	6,929	31	15.00	22,642	15.10	-0.10(-0.66%)
2024/05/02	17,716	158	15.15	6,799	44	15.00	24,515	15.10	-0.10(-0.66%)
2024/04/30	11,011	153	15.10	6,855	29	15.15	17,866	15.25	-0.10(-0.66%)
2024/04/29	66,229	401	15.45	11,283	48	15.30	77,512	15.45	-0.15(-0.97%)
2024/04/26	22,146	187	15.15	11,773	49	15.00	33,919	15.20	-0.20(-1.32%)
2024/04/25	31,700	209	15.00	10,316	43	15.05	42,016	15.15	-0.10(-0.66%)
2024/04/24	28,131	329	14.95	9,144	42	14.85	37,275	15.00	-0.15(-1.00%)
2024/04/23	42,710	312	15.05	8,530	39	14.95	51,240	15.05	-0.10(-0.66%)
2024/04/22	18,526	156	14.05	4,460	27	13.90	22,986	14.05	-0.15(-1.07%)
2024/04/19	23,598	588	13.90	3,190	24	13.90	26,788	13.90	+0.00(+0.00%)
2024/04/18	17,237	152	14.25	2,445	29	14.20	19,682	14.25	-0.05(-0.35%)
2024/04/17	13,909	105	14.35	8,477	33	14.30	22,386	14.40	-0.10(-0.69%)
2024/04/16	13,549	280	14.20	7,065	39	14.20	20,614	14.20	+0.00(+0.00%)
2024/04/15	21,625	347	14.65	5,596	39	14.50	27,221	14.60	-0.10(-0.68%)
2024/04/12	19,234	195	14.90	9,771	43	14.75	29,005	14.95	-0.20(-1.34%)
2024/04/11	24,247	508	14.80	8,048	41	14.75	32,295	14.85	-0.10(-0.67%)
2024/04/10	26,187	1,254	14.85	8,538	144	14.60	34,725	14.80	-0.20(-1.35%)
2024/04/09	19,748	721	14.85	7,591	91	14.70	27,339	14.80	-0.10(-0.68%)
2024/04/08	33,232	1,019	14.90	10,313	113	14.65	43,545	14.80	-0.15(-1.01%)
2024/04/03	20,006	417	14.50	7,038	57	14.40	27,044	14.50	-0.10(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。