依依零股資訊：2476 鉅祥

依依零股資訊：2476 鉅祥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	55,344	2,121	93.00	7,483	62	93.00	62,827	93.20	-0.20(-0.21%)
2024/05/16	47,926	3,046	89.70	3,572	31	89.50	51,498	89.80	-0.30(-0.33%)
2024/05/15	86,836	7,650	90.80	4,375	42	90.50	91,211	90.70	-0.20(-0.22%)
2024/05/14	143,204	1,549	88.50	28,231	124	88.50	171,435	88.50	+0.00(+0.00%)
2024/05/13	53,747	1,119	80.60	3,326	33	80.50	57,073	80.50	+0.00(+0.00%)
2024/05/10	36,059	820	79.40	2,256	21	79.00	38,315	79.20	-0.20(-0.25%)
2024/05/09	50,708	937	77.40	689	13	77.60	51,397	77.00	+0.60(+0.78%)
2024/05/08	27,378	565	76.40	4,137	22	76.50	31,515	76.50	+0.00(+0.00%)
2024/05/07	16,866	205	73.40	374	6	73.40	17,240	73.40	+0.00(+0.00%)
2024/05/06	6,242	99	73.60	1,056	10	73.40	7,298	73.80	-0.40(-0.54%)
2024/05/03	8,296	122	73.90	1,080	19	73.80	9,376	73.80	+0.00(+0.00%)
2024/05/02	5,023	68	74.60	380	5	74.60	5,403	74.60	+0.00(+0.00%)
2024/04/30	4,625	54	74.40	240	4	74.40	4,865	74.20	+0.20(+0.27%)
2024/04/29	6,442	77	74.50	20	1	74.20	6,462	74.30	-0.10(-0.13%)
2024/04/26	6,479	87	73.50	754	12	72.90	7,233	72.90	+0.00(+0.00%)
2024/04/25	5,066	181	73.50	1,688	14	72.90	6,754	72.90	+0.00(+0.00%)
2024/04/24	7,469	120	73.80	429	14	73.60	7,898	73.60	+0.00(+0.00%)
2024/04/23	14,356	312	71.40	617	5	72.60	14,973	71.30	+1.30(+1.82%)
2024/04/22	17,785	269	71.60	349	7	71.60	18,134	71.20	+0.40(+0.56%)
2024/04/19	34,611	358	73.80	1,636	20	73.40	36,247	73.40	+0.00(+0.00%)
2024/04/18	11,540	593	75.80	961	9	75.50	12,501	75.30	+0.20(+0.27%)
2024/04/17	12,634	195	74.40	250	4	74.50	12,884	74.10	+0.40(+0.54%)
2024/04/16	31,601	662	74.00	818	12	73.50	32,419	73.50	+0.00(+0.00%)
2024/04/15	20,142	425	77.10	2,112	15	77.10	22,254	77.10	+0.00(+0.00%)
2024/04/12	18,894	322	79.00	2,513	14	79.00	21,407	79.00	+0.00(+0.00%)
2024/04/11	21,628	959	78.50	1,816	15	78.50	23,444	78.30	+0.20(+0.26%)
2024/04/10	70,150	2,177	80.00	5,455	41	79.90	75,605	79.90	+0.00(+0.00%)
2024/04/09	34,782	433	78.80	2,108	26	78.30	36,890	78.30	+0.00(+0.00%)
2024/04/08	38,965	379	77.80	2,520	27	77.30	41,485	77.70	-0.40(-0.51%)
2024/04/03	7,600	233	74.70	539	4	74.50	8,139	74.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。