| 依依零股資訊：2474 可成 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 51,126 | 25,144 | 224.00 | 1,800 | 45 | 222.00 | 52,926 | 220.00 | +2.00(+0.91%) | ||
| 2024/05/16 | 17,230 | 2,118 | 232.50 | 615 | 14 | 231.50 | 17,845 | 232.50 | -1.00(-0.43%) | ||
| 2024/05/15 | 23,929 | 3,444 | 232.50 | 1,075 | 13 | 233.00 | 25,004 | 233.50 | -0.50(-0.21%) | ||
| 2024/05/14 | 18,447 | 3,724 | 230.00 | 549 | 19 | 231.00 | 18,996 | 230.00 | +1.00(+0.43%) | ||
| 2024/05/13 | 50,554 | 6,783 | 230.50 | 2,092 | 43 | 229.50 | 52,646 | 229.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 22,237 | 2,117 | 222.50 | 313 | 19 | 222.00 | 22,550 | 222.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 13,438 | 1,019 | 218.00 | 991 | 11 | 217.50 | 14,429 | 218.50 | -1.00(-0.46%) | ||
| 2024/05/08 | 13,393 | 3,180 | 221.50 | 458 | 20 | 221.00 | 13,851 | 221.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 19,261 | 744 | 223.00 | 2,861 | 45 | 223.00 | 22,122 | 224.00 | -1.00(-0.45%) | ||
| 2024/05/06 | 19,247 | 1,499 | 220.50 | 955 | 12 | 219.50 | 20,202 | 220.50 | -1.00(-0.45%) | ||
| 2024/05/03 | 29,418 | 4,732 | 219.50 | 293 | 12 | 219.50 | 29,711 | 220.50 | -1.00(-0.45%) | ||
| 2024/05/02 | 20,673 | 1,671 | 220.00 | 970 | 15 | 218.50 | 21,643 | 219.00 | -0.50(-0.23%) | ||
| 2024/04/30 | 24,073 | 858 | 219.00 | 2,020 | 28 | 216.50 | 26,093 | 218.00 | -1.50(-0.69%) | ||
| 2024/04/29 | 11,945 | 861 | 215.00 | 233 | 14 | 216.00 | 12,178 | 216.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 13,675 | 4,875 | 214.00 | 649 | 11 | 214.00 | 14,324 | 213.50 | +0.50(+0.23%) | ||
| 2024/04/25 | 12,794 | 1,723 | 215.50 | 941 | 23 | 215.50 | 13,735 | 216.00 | -0.50(-0.23%) | ||
| 2024/04/24 | 12,310 | 1,788 | 214.50 | 1,489 | 31 | 212.50 | 13,799 | 214.00 | -1.50(-0.70%) | ||
| 2024/04/23 | 24,193 | 1,465 | 214.00 | 1,398 | 14 | 214.00 | 25,591 | 214.50 | -0.50(-0.23%) | ||
| 2024/04/22 | 26,539 | 1,984 | 213.00 | 1,382 | 21 | 212.00 | 27,921 | 212.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 19,723 | 715 | 208.50 | 2,861 | 23 | 205.50 | 22,584 | 207.00 | -1.50(-0.72%) | ||
| 2024/04/18 | 13,225 | 677 | 208.50 | 260 | 5 | 208.50 | 13,485 | 208.00 | +0.50(+0.24%) | ||
| 2024/04/17 | 10,563 | 871 | 206.50 | 495 | 9 | 206.50 | 11,058 | 205.50 | +1.00(+0.49%) | ||
| 2024/04/16 | 24,654 | 1,472 | 206.00 | 521 | 9 | 206.00 | 25,175 | 205.00 | +1.00(+0.49%) | ||
| 2024/04/15 | 12,778 | 294 | 207.00 | 116 | 3 | 208.00 | 12,894 | 207.00 | +1.00(+0.48%) | ||
| 2024/04/12 | 9,381 | 298 | 207.50 | 473 | 14 | 207.50 | 9,854 | 207.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 18,293 | 462 | 207.50 | 13 | 6 | 210.00 | 18,306 | 208.00 | +2.00(+0.96%) | ||
| 2024/04/10 | 10,496 | 342 | 210.00 | 738 | 11 | 210.50 | 11,234 | 209.50 | +1.00(+0.48%) | ||
| 2024/04/09 | 11,598 | 1,266 | 211.50 | 414 | 10 | 211.00 | 12,012 | 210.00 | +1.00(+0.48%) | ||
| 2024/04/08 | 16,708 | 638 | 212.00 | 424 | 15 | 210.50 | 17,132 | 211.00 | -0.50(-0.24%) | ||
| 2024/04/03 | 12,350 | 274 | 217.00 | 185 | 11 | 213.00 | 12,535 | 211.50 | +1.50(+0.71%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2474 可成
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言