| 依依零股資訊：2472 立隆電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,765 | 465 | 77.90 | 453 | 12 | 77.80 | 7,218 | 78.00 | -0.20(-0.26%) | ||
| 2024/05/16 | 7,700 | 89 | 78.40 | 252 | 4 | 78.00 | 7,952 | 78.30 | -0.30(-0.38%) | ||
| 2024/05/15 | 4,021 | 244 | 78.10 | 150 | 3 | 78.00 | 4,171 | 77.90 | +0.10(+0.13%) | ||
| 2024/05/14 | 5,874 | 216 | 78.30 | 718 | 9 | 78.40 | 6,592 | 78.40 | +0.00(+0.00%) | ||
| 2024/05/13 | 8,179 | 314 | 78.00 | 1,052 | 10 | 77.70 | 9,231 | 77.80 | -0.10(-0.13%) | ||
| 2024/05/10 | 6,940 | 250 | 78.20 | 466 | 8 | 78.20 | 7,406 | 78.10 | +0.10(+0.13%) | ||
| 2024/05/09 | 12,997 | 701 | 79.00 | 690 | 11 | 79.00 | 13,687 | 79.10 | -0.10(-0.13%) | ||
| 2024/05/08 | 15,913 | 695 | 80.00 | 1,221 | 11 | 80.00 | 17,134 | 80.20 | -0.20(-0.25%) | ||
| 2024/05/07 | 20,655 | 1,912 | 79.30 | 1,077 | 13 | 79.40 | 21,732 | 79.50 | -0.10(-0.13%) | ||
| 2024/05/06 | 36,956 | 1,357 | 80.00 | 747 | 15 | 79.70 | 37,703 | 79.70 | +0.00(+0.00%) | ||
| 2024/05/03 | 22,142 | 545 | 76.70 | 699 | 9 | 76.60 | 22,841 | 76.60 | +0.00(+0.00%) | ||
| 2024/05/02 | 5,397 | 526 | 75.70 | 100 | 2 | 75.70 | 5,497 | 75.80 | -0.10(-0.13%) | ||
| 2024/04/30 | 7,021 | 364 | 75.50 | 192 | 2 | 75.50 | 7,213 | 75.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 8,007 | 380 | 75.30 | 975 | 9 | 75.20 | 8,982 | 75.30 | -0.10(-0.13%) | ||
| 2024/04/26 | 8,242 | 548 | 75.10 | 1,213 | 10 | 75.20 | 9,455 | 75.30 | -0.10(-0.13%) | ||
| 2024/04/25 | 8,290 | 320 | 74.00 | 604 | 4 | 74.20 | 8,894 | 74.20 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,572 | 110 | 73.00 | 830 | 7 | 72.90 | 5,402 | 73.30 | -0.40(-0.55%) | ||
| 2024/04/23 | 2,666 | 86 | 70.50 | 161 | 3 | 70.60 | 2,827 | 70.20 | +0.40(+0.57%) | ||
| 2024/04/22 | 5,646 | 137 | 70.50 | 777 | 6 | 71.00 | 6,423 | 70.40 | +0.60(+0.85%) | ||
| 2024/04/19 | 5,424 | 98 | 72.00 | 611 | 4 | 72.00 | 6,035 | 71.80 | +0.20(+0.28%) | ||
| 2024/04/18 | 1,486 | 123 | 73.60 | 0 | 0 | 1,486 | 73.60 | () | |||
| 2024/04/17 | 7,714 | 398 | 73.80 | 200 | 11 | 74.00 | 7,914 | 73.70 | +0.30(+0.41%) | ||
| 2024/04/16 | 17,988 | 397 | 71.30 | 954 | 9 | 79.90 | 18,942 | 70.80 | +9.10(+12.85%) | ||
| 2024/04/15 | 10,513 | 370 | 74.30 | 1 | 1 | 75.30 | 10,514 | 74.10 | +1.20(+1.62%) | ||
| 2024/04/12 | 16,856 | 326 | 76.70 | 2,455 | 74 | 76.50 | 19,311 | 76.60 | -0.10(-0.13%) | ||
| 2024/04/11 | 4,432 | 214 | 73.90 | 589 | 11 | 73.80 | 5,021 | 73.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 8,750 | 210 | 74.80 | 10 | 2 | 74.80 | 8,760 | 74.50 | +0.30(+0.40%) | ||
| 2024/04/09 | 10,918 | 155 | 75.90 | 363 | 12 | 75.50 | 11,281 | 75.60 | -0.10(-0.13%) | ||
| 2024/04/08 | 14,597 | 503 | 75.60 | 444 | 4 | 75.50 | 15,041 | 75.30 | +0.20(+0.27%) | ||
| 2024/04/03 | 8,870 | 330 | 74.80 | 131 | 2 | 74.50 | 9,001 | 74.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2472 立隆電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言