依依零股資訊：2471 資通

依依零股資訊：2471 資通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,506	145	56.40	0	0		2,506	56.10	()
2024/05/16	4,353	91	56.50	0	0		4,353	56.30	()
2024/05/15	5,554	137	56.60	1	1	56.30	5,555	56.10	+0.20(+0.36%)
2024/05/14	2,455	65	56.70	22	3	56.60	2,477	56.30	+0.30(+0.53%)
2024/05/13	6,464	158	56.70	100	5	56.60	6,564	56.50	+0.10(+0.18%)
2024/05/10	2,364	93	57.80	55	10	57.40	2,419	57.30	+0.10(+0.17%)
2024/05/09	8,820	133	57.60	463	8	57.30	9,283	57.30	+0.00(+0.00%)
2024/05/08	2,223	76	58.60	130	3	58.70	2,353	58.80	-0.10(-0.17%)
2024/05/07	4,907	157	58.30	346	3	58.40	5,253	58.40	+0.00(+0.00%)
2024/05/06	7,062	134	59.00	463	6	58.60	7,525	58.60	+0.00(+0.00%)
2024/05/03	4,018	114	57.10	100	4	57.00	4,118	56.90	+0.10(+0.18%)
2024/05/02	4,180	77	57.20	21	2	57.50	4,201	56.80	+0.70(+1.23%)
2024/04/30	2,027	60	57.20	120	2	57.10	2,147	56.80	+0.30(+0.53%)
2024/04/29	10,196	456	56.90	72	7	56.90	10,268	56.50	+0.40(+0.71%)
2024/04/26	3,381	99	56.80	1	1	57.10	3,382	56.90	+0.20(+0.35%)
2024/04/25	4,762	131	56.60	0	0		4,762	56.60	()
2024/04/24	1,570	90	56.90	81	1	57.10	1,651	57.10	+0.00(+0.00%)
2024/04/23	2,818	105	56.10	653	15	55.40	3,471	55.70	-0.30(-0.54%)
2024/04/22	8,196	247	55.70	219	11	55.50	8,415	55.30	+0.20(+0.36%)
2024/04/19	11,610	430	57.00	18	9	57.00	11,628	56.30	+0.70(+1.24%)
2024/04/18	2,395	264	57.80	50	4	57.40	2,445	57.70	-0.30(-0.52%)
2024/04/17	3,795	299	57.40	468	19	57.00	4,263	57.30	-0.30(-0.52%)
2024/04/16	16,998	431	56.90	31	3	56.90	17,029	56.40	+0.50(+0.89%)
2024/04/15	6,863	426	59.00	99	35	58.30	6,962	58.20	+0.10(+0.17%)
2024/04/12	6,319	220	59.50	1	1	60.20	6,320	58.70	+1.50(+2.56%)
2024/04/11	7,424	316	59.70	8	7	63.50	7,432	59.20	+4.30(+7.26%)
2024/04/10	5,847	235	60.10	2	2	60.10	5,849	60.20	-0.10(-0.17%)
2024/04/09	5,915	254	60.10	133	6	60.10	6,048	60.00	+0.10(+0.17%)
2024/04/08	5,910	242	60.20	3	1	60.50	5,913	60.00	+0.50(+0.83%)
2024/04/03	4,508	122	59.40	19	6	59.40	4,527	59.00	+0.40(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。