依依零股資訊：2477 美隆電

依依零股資訊：2477 美隆電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,641	20	21.85	1,211	5	21.85	3,852	22.00	-0.15(-0.68%)
2024/05/16	3,332	28	21.90	635	4	21.80	3,967	22.00	-0.20(-0.91%)
2024/05/15	3,041	29	21.65	300	1	21.65	3,341	21.70	-0.05(-0.23%)
2024/05/14	1,846	27	21.45	500	5	21.60	2,346	21.55	+0.05(+0.23%)
2024/05/13	3,798	31	21.55	900	2	21.50	4,698	21.60	-0.10(-0.46%)
2024/05/10	2,939	30	21.10	1,200	6	21.10	4,139	21.20	-0.10(-0.47%)
2024/05/09	1,302	58	20.85	611	5	20.70	1,913	20.85	-0.15(-0.72%)
2024/05/08	1,442	88	20.85	200	2	20.70	1,642	20.80	-0.10(-0.48%)
2024/05/07	1,845	17	20.80	1	1	20.85	1,846	20.85	+0.00(+0.00%)
2024/05/06	2,444	16	20.90	400	4	20.50	2,844	20.80	-0.30(-1.44%)
2024/05/03	1,525	9	20.75	50	1	20.90	1,575	20.90	+0.00(+0.00%)
2024/05/02	3,441	25	20.95	126	2	20.70	3,567	21.00	-0.30(-1.43%)
2024/04/30	802	3	20.80	30	1	20.85	832	20.85	+0.00(+0.00%)
2024/04/29	717	26	20.85	0	0		717	20.95	()
2024/04/26	2,530	37	21.00	1,200	6	20.70	3,730	20.90	-0.20(-0.96%)
2024/04/25	2,117	20	21.05	400	2	21.10	2,517	21.10	+0.00(+0.00%)
2024/04/24	880	26	21.40	800	8	21.40	1,680	21.60	-0.20(-0.93%)
2024/04/23	650	11	21.20	0	0		650	21.40	()
2024/04/22	1,612	54	21.15	620	5	21.20	2,232	21.20	+0.00(+0.00%)
2024/04/19	2,707	123	21.00	200	1	20.95	2,907	21.15	-0.20(-0.95%)
2024/04/18	2,080	19	21.10	400	5	21.10	2,480	21.15	-0.05(-0.24%)
2024/04/17	1,121	8	21.10	28	1	21.15	1,149	21.15	+0.00(+0.00%)
2024/04/16	2,952	74	20.80	200	1	20.90	3,152	20.85	+0.05(+0.24%)
2024/04/15	3,344	134	21.90	0	0		3,344	21.90	()
2024/04/12	3,420	33	21.95	999	2	22.00	4,419	22.20	-0.20(-0.90%)
2024/04/11	2,792	33	22.05	1,293	5	21.95	4,085	22.00	-0.05(-0.23%)
2024/04/10	1,676	19	22.05	749	3	22.00	2,425	22.10	-0.10(-0.45%)
2024/04/09	4,534	36	22.35	1	1	22.20	4,535	22.25	-0.05(-0.22%)
2024/04/08	5,205	89	22.25	800	2	22.25	6,005	22.30	-0.05(-0.22%)
2024/04/03	8,963	128	22.45	650	4	22.00	9,613	22.10	-0.10(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。