依依零股資訊：2464 盟立

依依零股資訊：2464 盟立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	39,003	2,700	51.60	2,477	26	51.40	41,480	51.40	+0.00(+0.00%)
2024/05/16	94,674	2,126	51.10	1,980	18	51.00	96,654	50.90	+0.10(+0.20%)
2024/05/15	47,039	745	50.60	3,650	45	51.00	50,689	51.00	+0.00(+0.00%)
2024/05/14	19,717	455	49.45	966	23	49.55	20,683	49.55	+0.00(+0.00%)
2024/05/13	22,696	523	47.95	1,078	19	48.00	23,774	48.15	-0.15(-0.31%)
2024/05/10	20,982	1,375	49.00	300	5	49.50	21,282	49.05	+0.45(+0.92%)
2024/05/09	36,312	974	49.85	2,722	25	50.10	39,034	49.95	+0.15(+0.30%)
2024/05/08	29,899	769	48.50	1,176	16	48.75	31,075	48.75	+0.00(+0.00%)
2024/05/07	36,578	772	49.05	1,712	30	48.90	38,290	48.90	+0.00(+0.00%)
2024/05/06	13,266	287	46.95	514	17	46.95	13,780	46.85	+0.10(+0.21%)
2024/05/03	29,922	627	46.40	378	9	46.45	30,300	46.45	+0.00(+0.00%)
2024/05/02	16,980	356	48.00	1,326	26	47.90	18,306	47.80	+0.10(+0.21%)
2024/04/30	16,172	430	48.80	277	9	49.00	16,449	48.65	+0.35(+0.72%)
2024/04/29	44,174	715	49.60	1,877	26	49.70	46,051	49.70	+0.00(+0.00%)
2024/04/26	85,950	1,280	51.00	1,755	32	50.90	87,705	50.70	+0.20(+0.39%)
2024/04/25	21,147	746	47.60	821	12	47.80	21,968	47.45	+0.35(+0.74%)
2024/04/24	32,879	726	47.60	600	9	48.50	33,479	47.45	+1.05(+2.21%)
2024/04/23	12,241	252	44.90	40	2	45.10	12,281	45.00	+0.10(+0.22%)
2024/04/22	14,372	346	43.60	323	7	44.20	14,695	43.60	+0.60(+1.38%)
2024/04/19	33,794	556	44.10	696	17	44.05	34,490	43.95	+0.10(+0.23%)
2024/04/18	25,218	687	46.45	305	10	46.80	25,523	46.40	+0.40(+0.86%)
2024/04/17	20,859	433	47.75	404	5	48.00	21,263	47.65	+0.35(+0.73%)
2024/04/16	29,801	566	46.55	1,023	11	46.40	30,824	46.40	+0.00(+0.00%)
2024/04/15	33,632	947	48.50	2,406	22	48.50	36,038	48.20	+0.30(+0.62%)
2024/04/12	36,983	748	50.30	1,784	21	50.30	38,767	50.20	+0.10(+0.20%)
2024/04/11	83,561	1,130	50.40	1,438	27	50.40	84,999	50.00	+0.40(+0.80%)
2024/04/10	86,738	2,579	55.20	6,795	67	55.20	93,533	55.20	+0.00(+0.00%)
2024/04/09	87,789	1,221	53.70	5,389	32	53.70	93,178	53.70	+0.00(+0.00%)
2024/04/08	38,037	735	49.05	2,137	31	48.95	40,174	48.90	+0.05(+0.10%)
2024/04/03	20,524	1,217	46.85	1,216	25	46.80	21,740	46.70	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。