依依零股資訊：2462 良得電

依依零股資訊：2462 良得電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,266	132	33.65	255	7	33.45	4,521	33.45	+0.00(+0.00%)
2024/05/16	2,659	58	33.90	75	3	34.10	2,734	33.95	+0.15(+0.44%)
2024/05/15	2,328	72	33.65	359	4	34.00	2,687	33.50	+0.50(+1.49%)
2024/05/14	1,781	33	33.80	45	2	34.00	1,826	33.85	+0.15(+0.44%)
2024/05/13	837	29	34.00	197	5	34.00	1,034	34.00	+0.00(+0.00%)
2024/05/10	1,117	30	33.80	180	2	33.55	1,297	33.75	-0.20(-0.59%)
2024/05/09	3,442	84	33.35	97	2	33.30	3,539	33.25	+0.05(+0.15%)
2024/05/08	1,503	16	33.70	232	5	33.40	1,735	33.40	+0.00(+0.00%)
2024/05/07	2,118	72	33.25	140	3	33.25	2,258	33.20	+0.05(+0.15%)
2024/05/06	2,149	34	33.00	467	5	33.00	2,616	32.75	+0.25(+0.76%)
2024/05/03	3,942	53	32.80	547	12	32.50	4,489	32.50	+0.00(+0.00%)
2024/05/02	1,202	35	33.20	413	7	33.00	1,615	33.00	+0.00(+0.00%)
2024/04/30	2,216	46	33.30	1,194	11	33.25	3,410	33.25	+0.00(+0.00%)
2024/04/29	824	43	33.50	111	4	32.90	935	32.70	+0.20(+0.61%)
2024/04/26	3,096	56	32.75	166	8	32.70	3,262	32.65	+0.05(+0.15%)
2024/04/25	2,603	124	33.05	0	0		2,603	32.80	()
2024/04/24	2,148	30	33.25	149	2	33.35	2,297	33.30	+0.05(+0.15%)
2024/04/23	2,804	60	32.50	450	8	32.85	3,254	32.75	+0.10(+0.31%)
2024/04/22	1,319	24	33.55	765	6	33.10	2,084	33.30	-0.20(-0.60%)
2024/04/19	4,221	63	33.15	663	11	33.15	4,884	33.20	-0.05(-0.15%)
2024/04/18	1,549	34	34.55	475	6	34.25	2,024	34.35	-0.10(-0.29%)
2024/04/17	2,519	35	33.80	573	12	33.90	3,092	33.80	+0.10(+0.30%)
2024/04/16	7,294	131	33.20	1,123	6	33.15	8,417	33.35	-0.20(-0.60%)
2024/04/15	1,266	50	34.85	280	4	34.95	1,546	34.70	+0.25(+0.72%)
2024/04/12	2,515	30	35.45	261	5	35.40	2,776	35.40	+0.00(+0.00%)
2024/04/11	2,047	35	35.40	2	2	35.45	2,049	35.20	+0.25(+0.71%)
2024/04/10	1,264	37	35.70	151	5	35.70	1,415	35.55	+0.15(+0.42%)
2024/04/09	1,703	33	35.40	912	12	35.20	2,615	35.40	-0.20(-0.56%)
2024/04/08	769	29	35.50	120	3	35.10	889	35.05	+0.05(+0.14%)
2024/04/03	2,005	27	35.05	273	5	35.00	2,278	34.95	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。