依依零股資訊：2461 光群雷

依依零股資訊：2461 光群雷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,198	69	25.00	0	0		5,198	24.90	()
2024/05/16	4,250	56	25.15	342	5	25.05	4,592	24.90	+0.15(+0.60%)
2024/05/15	7,077	73	25.40	888	13	24.90	7,965	24.90	+0.00(+0.00%)
2024/05/14	4,581	196	25.45	55	6	25.00	4,636	24.90	+0.10(+0.40%)
2024/05/13	4,679	77	25.60	4	4	25.60	4,683	25.60	+0.00(+0.00%)
2024/05/10	2,618	73	25.25	260	9	25.30	2,878	25.25	+0.05(+0.20%)
2024/05/09	4,690	77	25.25	0	0		4,690	25.10	()
2024/05/08	5,125	82	25.20	1	1	25.30	5,126	25.10	+0.20(+0.80%)
2024/05/07	4,638	73	25.55	631	10	25.30	5,269	25.30	+0.00(+0.00%)
2024/05/06	7,201	94	25.70	218	6	28.00	7,419	25.50	+2.50(+9.80%)
2024/05/03	4,306	84	25.95	198	4	28.00	4,504	25.85	+2.15(+8.32%)
2024/05/02	4,584	191	25.90	6	2	28.45	4,590	25.85	+2.60(+10.06%)
2024/04/30	7,533	108	26.00	391	6	26.00	7,924	25.90	+0.10(+0.39%)
2024/04/29	11,472	175	25.85	1,872	14	25.65	13,344	25.65	+0.00(+0.00%)
2024/04/26	10,910	275	25.45	137	5	25.45	11,047	25.20	+0.25(+0.99%)
2024/04/25	7,926	173	25.00	470	6	24.85	8,396	24.85	+0.00(+0.00%)
2024/04/24	804	196	23.85	353	6	23.85	1,157	23.70	+0.15(+0.63%)
2024/04/23	1,585	389	24.00	335	44	23.55	1,920	23.65	-0.10(-0.42%)
2024/04/22	1,506	455	23.85	115	16	23.60	1,621	23.55	+0.05(+0.21%)
2024/04/19	2,558	332	23.85	257	17	23.25	2,815	23.25	+0.00(+0.00%)
2024/04/18	1,498	228	24.20	333	23	23.95	1,831	24.10	-0.15(-0.62%)
2024/04/17	3,411	334	24.30	284	9	24.05	3,695	24.15	-0.10(-0.41%)
2024/04/16	2,423	204	23.95	2	2	24.00	2,425	23.95	+0.05(+0.21%)
2024/04/15	3,089	151	24.70	16	16	24.65	3,105	24.65	+0.00(+0.00%)
2024/04/12	1,284	162	24.95	50	7	24.50	1,334	24.65	-0.15(-0.61%)
2024/04/11	2,315	147	24.90	126	3	25.05	2,441	25.00	+0.05(+0.20%)
2024/04/10	6,580	367	24.55	26	7	24.50	6,606	24.45	+0.05(+0.20%)
2024/04/09	6,160	396	24.80	15	13	24.80	6,175	24.80	+0.00(+0.00%)
2024/04/08	13,547	229	24.90	445	17	25.05	13,992	25.00	+0.05(+0.20%)
2024/04/03	2,549	90	23.60	562	7	23.65	3,111	23.80	-0.15(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。