依依零股資訊：2460 建通

依依零股資訊：2460 建通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,593	332	33.90	747	7	34.05	6,340	34.25	-0.20(-0.58%)
2024/05/16	6,606	168	34.40	699	10	34.30	7,305	34.25	+0.05(+0.15%)
2024/05/15	1,199	110	32.30	100	4	31.85	1,299	32.00	-0.15(-0.47%)
2024/05/14	1,183	56	31.55	67	6	31.50	1,250	31.50	+0.00(+0.00%)
2024/05/13	1,789	120	31.55	3	3	31.70	1,792	31.65	+0.05(+0.16%)
2024/05/10	2,117	72	32.10	1	1	32.15	2,118	32.10	+0.05(+0.16%)
2024/05/09	1,711	139	32.00	0	0		1,711	32.30	()
2024/05/08	3,446	184	33.10	30	2	32.80	3,476	33.00	-0.20(-0.61%)
2024/05/07	5,280	96	33.30	626	6	32.90	5,906	33.10	-0.20(-0.60%)
2024/05/06	1,521	37	31.50	1	1	31.35	1,522	31.30	+0.05(+0.16%)
2024/05/03	2,122	125	31.00	20	3	30.85	2,142	31.00	-0.15(-0.48%)
2024/05/02	1,733	75	31.45	1	1	31.45	1,734	31.25	+0.20(+0.64%)
2024/04/30	2,705	103	31.00	107	5	31.10	2,812	31.10	+0.00(+0.00%)
2024/04/29	2,240	50	30.60	116	6	30.80	2,356	30.80	+0.00(+0.00%)
2024/04/26	3,218	84	30.20	0	0		3,218	30.15	()
2024/04/25	1,781	69	30.60	135	3	30.55	1,916	30.45	+0.10(+0.33%)
2024/04/24	1,692	49	30.70	20	2	30.50	1,712	30.65	-0.15(-0.49%)
2024/04/23	1,535	131	30.30	881	7	30.00	2,416	30.15	-0.15(-0.50%)
2024/04/22	3,185	167	30.10	160	6	30.00	3,345	30.20	-0.20(-0.66%)
2024/04/19	14,339	238	31.20	891	9	31.20	15,230	31.00	+0.20(+0.65%)
2024/04/18	4,730	136	33.20	517	9	33.10	5,247	33.00	+0.10(+0.30%)
2024/04/17	2,725	151	34.00	65	2	34.05	2,790	34.15	-0.10(-0.29%)
2024/04/16	8,064	187	33.95	455	7	33.65	8,519	33.75	-0.10(-0.30%)
2024/04/15	6,015	477	35.75	187	14	35.60	6,202	35.60	+0.00(+0.00%)
2024/04/12	6,696	182	35.65	4	4	36.70	6,700	36.60	+0.10(+0.27%)
2024/04/11	8,971	272	35.40	364	10	35.20	9,335	35.00	+0.20(+0.57%)
2024/04/10	7,120	962	37.30	448	83	37.20	7,568	37.20	+0.00(+0.00%)
2024/04/09	14,718	866	37.40	789	46	37.10	15,507	36.70	+0.40(+1.09%)
2024/04/08	9,400	817	37.15	1,025	52	36.75	10,425	36.75	+0.00(+0.00%)
2024/04/03	3,556	287	35.50	440	40	35.25	3,996	35.30	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。