| 依依零股資訊：2465 麗臺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 12,641 | 858 | 122.00 | 980 | 25 | 121.00 | 13,621 | 121.50 | -0.50(-0.41%) | ||
| 2024/05/16 | 22,394 | 483 | 123.00 | 1,043 | 23 | 121.50 | 23,437 | 122.50 | -1.00(-0.82%) | ||
| 2024/05/15 | 14,378 | 285 | 119.50 | 1,465 | 22 | 120.50 | 15,843 | 121.00 | -0.50(-0.41%) | ||
| 2024/05/14 | 12,287 | 270 | 118.50 | 1,515 | 25 | 118.00 | 13,802 | 118.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 13,704 | 326 | 116.00 | 1,202 | 18 | 116.50 | 14,906 | 115.00 | +1.50(+1.30%) | ||
| 2024/05/10 | 24,688 | 468 | 118.50 | 1,961 | 16 | 119.00 | 26,649 | 118.50 | +0.50(+0.42%) | ||
| 2024/05/09 | 17,275 | 370 | 122.50 | 688 | 16 | 122.50 | 17,963 | 121.00 | +1.50(+1.24%) | ||
| 2024/05/08 | 17,840 | 536 | 126.50 | 502 | 12 | 126.00 | 18,342 | 125.50 | +0.50(+0.40%) | ||
| 2024/05/07 | 29,342 | 502 | 130.00 | 2,373 | 48 | 130.00 | 31,715 | 130.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 21,672 | 478 | 121.50 | 1,173 | 18 | 122.00 | 22,845 | 122.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 24,205 | 1,875 | 122.50 | 1,121 | 18 | 122.50 | 25,326 | 123.50 | -1.00(-0.81%) | ||
| 2024/05/02 | 29,577 | 502 | 124.00 | 1,390 | 23 | 124.00 | 30,967 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 40,532 | 812 | 131.50 | 3,922 | 43 | 131.50 | 44,454 | 131.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 14,982 | 875 | 124.00 | 1,145 | 15 | 124.00 | 16,127 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 27,407 | 462 | 123.00 | 1,687 | 29 | 122.50 | 29,094 | 122.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 16,270 | 477 | 124.00 | 3,047 | 21 | 123.00 | 19,317 | 124.00 | -1.00(-0.81%) | ||
| 2024/04/24 | 34,370 | 681 | 126.50 | 2,093 | 29 | 126.00 | 36,463 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 31,787 | 710 | 124.00 | 515 | 11 | 123.50 | 32,302 | 121.00 | +2.50(+2.07%) | ||
| 2024/04/22 | 66,897 | 2,700 | 124.50 | 2,379 | 34 | 124.50 | 69,276 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 60,586 | 1,043 | 139.00 | 1,513 | 24 | 139.00 | 62,099 | 138.00 | +1.00(+0.72%) | ||
| 2024/04/18 | 74,149 | 1,356 | 142.00 | 3,280 | 63 | 142.50 | 77,429 | 142.00 | +0.50(+0.35%) | ||
| 2024/04/17 | 21,267 | 377 | 134.50 | 2,872 | 43 | 134.50 | 24,139 | 134.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 50,830 | 3,011 | 124.00 | 1,321 | 27 | 123.50 | 52,151 | 122.50 | +1.00(+0.82%) | ||
| 2024/04/15 | 78,940 | 1,405 | 136.00 | 1,242 | 31 | 136.00 | 80,182 | 134.50 | +1.50(+1.12%) | ||
| 2024/04/12 | 78,220 | 1,621 | 139.00 | 5,329 | 70 | 138.00 | 83,549 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 62,606 | 1,450 | 130.00 | 2,569 | 44 | 130.00 | 65,175 | 128.50 | +1.50(+1.17%) | ||
| 2024/04/10 | 20,253 | 571 | 122.00 | 410 | 17 | 122.00 | 20,663 | 121.50 | +0.50(+0.41%) | ||
| 2024/04/09 | 19,034 | 453 | 122.00 | 1,237 | 36 | 122.00 | 20,271 | 121.00 | +1.00(+0.83%) | ||
| 2024/04/08 | 21,920 | 715 | 124.00 | 1,820 | 40 | 124.00 | 23,740 | 124.50 | -0.50(-0.40%) | ||
| 2024/04/03 | 34,536 | 730 | 124.00 | 1,350 | 24 | 125.00 | 35,886 | 125.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2465 麗臺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言