| 依依零股資訊：2449 京元電子 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 149,438 | 3,669 | 88.80 | 4,055 | 47 | 88.80 | 153,493 | 88.80 | +0.00(+0.00%) | ||
| 2024/05/16 | 88,406 | 1,325 | 87.00 | 3,778 | 48 | 87.00 | 92,184 | 86.80 | +0.20(+0.23%) | ||
| 2024/05/15 | 162,490 | 1,979 | 85.00 | 3,758 | 51 | 85.00 | 166,248 | 84.50 | +0.50(+0.59%) | ||
| 2024/05/14 | 50,447 | 705 | 85.60 | 2,663 | 27 | 85.60 | 53,110 | 85.30 | +0.30(+0.35%) | ||
| 2024/05/13 | 131,465 | 1,772 | 85.60 | 3,675 | 64 | 85.50 | 135,140 | 85.40 | +0.10(+0.12%) | ||
| 2024/05/10 | 97,788 | 1,319 | 86.70 | 2,370 | 41 | 86.10 | 100,158 | 86.00 | +0.10(+0.12%) | ||
| 2024/05/09 | 221,020 | 2,932 | 85.30 | 3,301 | 31 | 85.50 | 224,321 | 85.00 | +0.50(+0.59%) | ||
| 2024/05/08 | 102,480 | 1,817 | 88.20 | 2,592 | 34 | 88.20 | 105,072 | 87.60 | +0.60(+0.68%) | ||
| 2024/05/07 | 146,862 | 2,135 | 87.40 | 2,548 | 35 | 87.70 | 149,410 | 87.50 | +0.20(+0.23%) | ||
| 2024/05/06 | 533,401 | 6,905 | 88.40 | 4,823 | 69 | 87.50 | 538,224 | 87.00 | +0.50(+0.57%) | ||
| 2024/05/03 | 103,400 | 1,464 | 94.50 | 2,239 | 38 | 94.00 | 105,639 | 93.50 | +0.50(+0.53%) | ||
| 2024/05/02 | 76,677 | 1,297 | 95.20 | 5,268 | 62 | 94.90 | 81,945 | 94.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 167,541 | 2,475 | 96.30 | 4,235 | 68 | 96.30 | 171,776 | 95.80 | +0.50(+0.52%) | ||
| 2024/04/29 | 262,887 | 3,454 | 100.50 | 3,383 | 37 | 99.10 | 266,270 | 98.90 | +0.20(+0.20%) | ||
| 2024/04/26 | 0 | 0 | 0 | 0 | 0 | () | |||||
| 2024/04/25 | 43,967 | 2,840 | 96.10 | 1,469 | 28 | 95.70 | 45,436 | 95.50 | +0.20(+0.21%) | ||
| 2024/04/24 | 63,981 | 1,105 | 96.30 | 2,986 | 53 | 96.20 | 66,967 | 96.10 | +0.10(+0.10%) | ||
| 2024/04/23 | 163,198 | 3,069 | 92.80 | 2,427 | 29 | 93.00 | 165,625 | 92.30 | +0.70(+0.76%) | ||
| 2024/04/22 | 90,867 | 1,477 | 96.00 | 3,551 | 48 | 96.00 | 94,418 | 96.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 165,742 | 1,690 | 99.80 | 3,173 | 57 | 99.00 | 168,915 | 99.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 26,657 | 474 | 103.00 | 1,300 | 20 | 102.50 | 27,957 | 102.00 | +0.50(+0.49%) | ||
| 2024/04/17 | 34,893 | 704 | 102.50 | 3,885 | 44 | 102.50 | 38,778 | 102.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 143,577 | 1,962 | 100.00 | 3,499 | 51 | 100.00 | 147,076 | 99.70 | +0.30(+0.30%) | ||
| 2024/04/15 | 37,500 | 650 | 106.00 | 1,550 | 30 | 105.00 | 39,050 | 104.50 | +0.50(+0.48%) | ||
| 2024/04/12 | 44,654 | 640 | 108.00 | 1,282 | 18 | 107.50 | 45,936 | 107.00 | +0.50(+0.47%) | ||
| 2024/04/11 | 44,609 | 649 | 107.00 | 1,179 | 17 | 106.50 | 45,788 | 106.00 | +0.50(+0.47%) | ||
| 2024/04/10 | 36,984 | 600 | 107.50 | 2,045 | 32 | 106.50 | 39,029 | 106.00 | +0.50(+0.47%) | ||
| 2024/04/09 | 63,720 | 910 | 106.50 | 4,348 | 56 | 106.50 | 68,068 | 106.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 41,539 | 715 | 107.50 | 1,665 | 25 | 107.00 | 43,204 | 106.50 | +0.50(+0.47%) | ||
| 2024/04/03 | 33,779 | 465 | 108.00 | 3,734 | 41 | 106.50 | 37,513 | 106.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2449 京元電子
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言