依依零股資訊：2444 兆勁

依依零股資訊：2444 兆勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,826	23	12.05	963	7	11.80	2,789	11.95	-0.15(-1.26%)
2024/05/16	1,457	38	12.10	3	2	12.25	1,460	12.10	+0.15(+1.24%)
2024/05/15	519	24	11.95	421	4	11.60	940	11.65	-0.05(-0.43%)
2024/05/14	3,067	40	12.00	319	8	11.90	3,386	11.80	+0.10(+0.85%)
2024/05/13	5,829	76	12.30	1,122	7	12.30	6,951	12.30	+0.00(+0.00%)
2024/05/10	356	10	11.55	5	5	11.15	361	11.20	-0.05(-0.45%)
2024/05/09	658	15	11.10	44	1	11.05	702	11.15	-0.10(-0.90%)
2024/05/08	114	8	11.00	2	1	11.25	116	11.10	+0.15(+1.35%)
2024/05/07	2,272	24	11.05	1,067	7	10.95	3,339	10.95	+0.00(+0.00%)
2024/05/06	558	14	11.20	265	1	11.00	823	11.10	-0.10(-0.90%)
2024/05/03	312	25	11.25	775	3	11.10	1,087	11.20	-0.10(-0.89%)
2024/05/02	3	3	11.20	0	0		3	11.25	()
2024/04/30	879	6	11.10	29	1	11.20	908	11.25	-0.05(-0.44%)
2024/04/29	198	12	11.20	265	2	11.00	463	11.10	-0.10(-0.90%)
2024/04/26	201	13	11.10	0	0		201	11.05	()
2024/04/25	536	8	12.20	0	0		536	11.10	()
2024/04/24	347	5	11.20	959	5	11.00	1,306	11.10	-0.10(-0.90%)
2024/04/23	151	10	11.20	632	3	11.00	783	11.00	+0.00(+0.00%)
2024/04/22	576	16	11.60	0	0		576	10.90	()
2024/04/19	2,007	22	11.00	0	0		2,007	10.85	()
2024/04/18	259	10	11.35	201	5	12.20	460	11.15	+1.05(+9.42%)
2024/04/17	819	10	11.20	14	2	11.20	833	11.20	+0.00(+0.00%)
2024/04/16	494	20	11.10	20	1	11.00	514	11.00	+0.00(+0.00%)
2024/04/15	2,392	46	11.30	1	1	11.30	2,393	11.25	+0.05(+0.44%)
2024/04/12	410	76	11.30	142	3	11.35	552	11.40	-0.05(-0.44%)
2024/04/11	1,364	71	11.40	455	70	11.40	1,819	11.40	+0.00(+0.00%)
2024/04/10	470	230	11.70	1,162	15	11.70	1,632	11.75	-0.05(-0.43%)
2024/04/09	820	237	11.70	16	15	11.50	836	11.45	+0.05(+0.44%)
2024/04/08	1,161	315	11.35	265	16	11.40	1,426	11.35	+0.05(+0.44%)
2024/04/03	998	124	11.40	876	21	11.20	1,874	11.30	-0.10(-0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。