依依零股資訊：2450 神腦

依依零股資訊：2450 神腦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,676	57	39.80	500	4	39.65	4,176	39.80	-0.15(-0.38%)
2024/05/16	6,490	87	39.75	0	0		6,490	39.80	()
2024/05/15	2,105	28	39.55	605	4	39.55	2,710	39.60	-0.05(-0.13%)
2024/05/14	2,681	39	39.55	175	4	39.50	2,856	39.50	+0.00(+0.00%)
2024/05/13	1,600	28	39.60	0	0		1,600	39.55	()
2024/05/10	1,745	28	39.35	443	7	39.45	2,188	39.45	+0.00(+0.00%)
2024/05/09	3,463	45	39.45	81	2	39.35	3,544	39.35	+0.00(+0.00%)
2024/05/08	2,634	39	39.40	80	1	39.45	2,714	39.45	+0.00(+0.00%)
2024/05/07	1,154	20	39.25	3	1	39.35	1,157	39.30	+0.05(+0.13%)
2024/05/06	3,215	50	39.30	231	6	39.25	3,446	39.25	+0.00(+0.00%)
2024/05/03	1,692	36	39.20	25	1	39.20	1,717	39.15	+0.05(+0.13%)
2024/05/02	1,728	42	39.20	70	9	39.25	1,798	39.20	+0.05(+0.13%)
2024/04/30	710	23	39.05	10	2	39.00	720	39.00	+0.00(+0.00%)
2024/04/29	4,224	102	38.95	0	0		4,224	38.85	()
2024/04/26	1,869	25	39.10	80	2	39.15	1,949	39.05	+0.10(+0.26%)
2024/04/25	1,947	82	39.00	130	3	39.50	2,077	39.10	+0.40(+1.02%)
2024/04/24	1,969	38	39.00	1	1	39.05	1,970	39.05	+0.00(+0.00%)
2024/04/23	496	17	38.90	0	0		496	39.00	()
2024/04/22	1,072	39	38.65	0	0		1,072	38.80	()
2024/04/19	4,378	85	38.55	0	0		4,378	38.60	()
2024/04/18	1,050	21	39.10	0	0		1,050	38.90	()
2024/04/17	1,672	35	38.90	51	1	38.90	1,723	38.85	+0.05(+0.13%)
2024/04/16	4,084	110	38.70	100	1	38.75	4,184	38.55	+0.20(+0.52%)
2024/04/15	1,161	33	39.15	0	0		1,161	39.10	()
2024/04/12	2,356	30	39.60	0	0		2,356	39.20	()
2024/04/11	1,192	30	39.45	50	2	39.30	1,242	39.20	+0.10(+0.26%)
2024/04/10	1,750	27	39.25	125	3	39.75	1,875	39.35	+0.40(+1.02%)
2024/04/09	1,376	29	39.20	451	2	39.15	1,827	39.10	+0.05(+0.13%)
2024/04/08	4,061	80	39.10	97	3	39.05	4,158	39.05	+0.00(+0.00%)
2024/04/03	2,755	51	39.10	0	0		2,755	39.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。