| 依依零股資訊：2441 超豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,231 | 884 | 62.60 | 1,113 | 12 | 62.50 | 10,344 | 62.80 | -0.30(-0.48%) | ||
| 2024/05/16 | 12,728 | 149 | 62.60 | 392 | 7 | 62.60 | 13,120 | 62.60 | +0.00(+0.00%) | ||
| 2024/05/15 | 6,507 | 94 | 62.00 | 650 | 3 | 62.30 | 7,157 | 62.30 | +0.00(+0.00%) | ||
| 2024/05/14 | 4,248 | 81 | 62.20 | 30 | 2 | 62.40 | 4,278 | 61.90 | +0.50(+0.81%) | ||
| 2024/05/13 | 7,069 | 106 | 62.20 | 115 | 7 | 62.20 | 7,184 | 62.20 | +0.00(+0.00%) | ||
| 2024/05/10 | 8,030 | 222 | 62.60 | 527 | 12 | 62.30 | 8,557 | 62.40 | -0.10(-0.16%) | ||
| 2024/05/09 | 8,102 | 550 | 62.60 | 200 | 3 | 62.70 | 8,302 | 62.50 | +0.20(+0.32%) | ||
| 2024/05/08 | 10,139 | 170 | 63.00 | 689 | 7 | 62.50 | 10,828 | 62.90 | -0.40(-0.64%) | ||
| 2024/05/07 | 6,908 | 92 | 62.10 | 287 | 4 | 62.10 | 7,195 | 62.10 | +0.00(+0.00%) | ||
| 2024/05/06 | 13,997 | 169 | 62.00 | 961 | 17 | 61.70 | 14,958 | 61.70 | +0.00(+0.00%) | ||
| 2024/05/03 | 5,384 | 95 | 61.30 | 127 | 4 | 61.50 | 5,511 | 61.00 | +0.50(+0.82%) | ||
| 2024/05/02 | 5,519 | 81 | 61.50 | 832 | 8 | 61.00 | 6,351 | 61.40 | -0.40(-0.65%) | ||
| 2024/04/30 | 4,466 | 293 | 61.30 | 866 | 6 | 61.20 | 5,332 | 61.00 | +0.20(+0.33%) | ||
| 2024/04/29 | 6,815 | 95 | 61.30 | 245 | 6 | 61.40 | 7,060 | 61.50 | -0.10(-0.16%) | ||
| 2024/04/26 | 5,081 | 100 | 60.60 | 664 | 15 | 60.00 | 5,745 | 60.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,895 | 190 | 60.60 | 988 | 12 | 60.20 | 8,883 | 60.20 | +0.00(+0.00%) | ||
| 2024/04/24 | 7,968 | 99 | 61.00 | 307 | 10 | 60.50 | 8,275 | 60.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,444 | 108 | 60.50 | 455 | 6 | 60.30 | 8,899 | 60.20 | +0.10(+0.17%) | ||
| 2024/04/22 | 17,486 | 175 | 59.90 | 1,659 | 17 | 59.60 | 19,145 | 59.60 | +0.00(+0.00%) | ||
| 2024/04/19 | 35,814 | 436 | 59.70 | 1,252 | 18 | 59.30 | 37,066 | 59.00 | +0.30(+0.51%) | ||
| 2024/04/18 | 8,595 | 113 | 61.00 | 1,022 | 18 | 60.70 | 9,617 | 60.70 | +0.00(+0.00%) | ||
| 2024/04/17 | 6,512 | 82 | 61.50 | 343 | 7 | 61.30 | 6,855 | 61.20 | +0.10(+0.16%) | ||
| 2024/04/16 | 18,174 | 281 | 60.80 | 686 | 9 | 60.80 | 18,860 | 60.70 | +0.10(+0.16%) | ||
| 2024/04/15 | 13,228 | 193 | 62.10 | 286 | 2 | 62.20 | 13,514 | 62.00 | +0.20(+0.32%) | ||
| 2024/04/12 | 9,013 | 120 | 62.40 | 473 | 5 | 62.60 | 9,486 | 62.40 | +0.20(+0.32%) | ||
| 2024/04/11 | 10,710 | 190 | 62.80 | 297 | 8 | 62.80 | 11,007 | 62.40 | +0.40(+0.64%) | ||
| 2024/04/10 | 10,009 | 140 | 63.70 | 240 | 3 | 63.60 | 10,249 | 63.50 | +0.10(+0.16%) | ||
| 2024/04/09 | 11,198 | 286 | 63.60 | 600 | 7 | 63.40 | 11,798 | 63.30 | +0.10(+0.16%) | ||
| 2024/04/08 | 16,493 | 603 | 63.30 | 288 | 10 | 63.30 | 16,781 | 63.20 | +0.10(+0.16%) | ||
| 2024/04/03 | 9,074 | 918 | 62.50 | 758 | 14 | 62.40 | 9,832 | 62.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2441 超豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言