依依零股資訊：2442 新美齊

依依零股資訊：2442 新美齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	42,767	314	32.55	10,144	54	32.55	52,911	32.55	+0.00(+0.00%)
2024/05/16	21,241	345	29.70	2,081	19	29.60	23,322	29.60	+0.00(+0.00%)
2024/05/15	8,747	177	29.25	1,654	11	29.05	10,401	29.20	-0.15(-0.51%)
2024/05/14	13,194	370	28.30	1,857	16	28.40	15,051	28.40	+0.00(+0.00%)
2024/05/13	13,911	192	28.70	58	8	28.80	13,969	28.65	+0.15(+0.52%)
2024/05/10	14,371	220	28.05	868	14	27.90	15,239	27.90	+0.00(+0.00%)
2024/05/09	17,457	318	28.30	1,292	10	28.25	18,749	28.20	+0.05(+0.18%)
2024/05/08	30,069	352	28.80	1,220	10	28.85	31,289	28.80	+0.05(+0.17%)
2024/05/07	30,648	580	29.95	2,005	37	29.90	32,653	29.85	+0.05(+0.17%)
2024/05/06	10,763	492	31.90	1,272	10	31.95	12,035	31.90	+0.05(+0.16%)
2024/05/03	20,965	346	32.35	1,397	18	32.25	22,362	32.30	-0.05(-0.15%)
2024/05/02	14,302	289	32.25	2,653	19	32.15	16,955	32.25	-0.10(-0.31%)
2024/04/30	30,302	1,006	31.20	3,006	26	31.25	33,308	31.25	+0.00(+0.00%)
2024/04/29	38,003	1,388	32.80	3,602	36	32.75	41,605	32.75	+0.00(+0.00%)
2024/04/26	30,579	506	31.10	2,558	35	31.10	33,137	31.20	-0.10(-0.32%)
2024/04/25	22,786	580	29.75	2,575	15	29.70	25,361	29.85	-0.15(-0.50%)
2024/04/24	22,214	480	29.50	1,491	22	29.55	23,705	29.60	-0.05(-0.17%)
2024/04/23	18,967	253	29.10	3,399	26	29.10	22,366	29.15	-0.05(-0.17%)
2024/04/22	14,857	244	27.40	399	11	27.50	15,256	27.50	+0.00(+0.00%)
2024/04/19	12,745	497	27.60	501	6	27.50	13,246	27.40	+0.10(+0.36%)
2024/04/18	17,639	349	28.50	2,809	16	28.35	20,448	28.50	-0.15(-0.53%)
2024/04/17	7,688	120	26.70	713	7	26.60	8,401	26.60	+0.00(+0.00%)
2024/04/16	26,321	498	26.00	1,788	13	25.85	28,109	25.85	+0.00(+0.00%)
2024/04/15	5,400	140	27.25	59	1	27.20	5,459	27.20	+0.00(+0.00%)
2024/04/12	5,545	145	27.30	783	12	27.15	6,328	27.15	+0.00(+0.00%)
2024/04/11	6,611	287	27.10	383	14	27.10	6,994	27.05	+0.05(+0.18%)
2024/04/10	12,391	132	27.20	2,434	14	27.25	14,825	27.25	+0.00(+0.00%)
2024/04/09	6,679	164	26.85	475	10	26.80	7,154	26.80	+0.00(+0.00%)
2024/04/08	7,946	150	26.95	1,766	14	26.90	9,712	26.90	+0.00(+0.00%)
2024/04/03	4,934	335	26.85	934	12	26.80	5,868	26.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。