依依零股資訊：2440 太空梭

依依零股資訊：2440 太空梭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,567	195	20.00	1,822	15	19.80	12,389	19.90	-0.10(-0.50%)
2024/05/16	22,599	273	19.80	749	7	19.80	23,348	19.80	+0.00(+0.00%)
2024/05/15	4,763	60	18.00	919	6	17.90	5,682	18.00	-0.10(-0.56%)
2024/05/14	606	27	17.30	37	2	17.40	643	17.30	+0.10(+0.58%)
2024/05/13	2,337	75	17.25	243	8	17.15	2,580	17.15	+0.00(+0.00%)
2024/05/10	7,294	195	17.80	411	6	17.20	7,705	17.25	-0.05(-0.29%)
2024/05/09	8,243	165	18.30	841	6	17.90	9,084	18.00	-0.10(-0.56%)
2024/05/08	4,966	94	17.30	1,192	8	17.40	6,158	17.50	-0.10(-0.57%)
2024/05/07	5,326	101	17.85	835	2	17.50	6,161	17.60	-0.10(-0.57%)
2024/05/06	6,042	71	17.35	606	3	17.35	6,648	17.35	+0.00(+0.00%)
2024/05/03	601	6	15.85	28	1	15.85	629	15.80	+0.05(+0.32%)
2024/05/02	433	15	15.85	1,083	3	15.95	1,516	15.95	+0.00(+0.00%)
2024/04/30	1,920	50	15.80	598	3	15.60	2,518	15.70	-0.10(-0.64%)
2024/04/29	4,294	51	15.85	78	1	15.95	4,372	15.95	+0.00(+0.00%)
2024/04/26	3,719	39	16.00	467	1	16.00	4,186	16.00	+0.00(+0.00%)
2024/04/25	7,188	57	14.85	1,179	8	14.95	8,367	15.05	-0.10(-0.66%)
2024/04/24	3,760	47	15.45	538	5	15.40	4,298	15.35	+0.05(+0.33%)
2024/04/23	4,407	57	15.50	630	4	15.45	5,037	15.40	+0.05(+0.32%)
2024/04/22	3,918	49	16.05	0	0		3,918	16.05	()
2024/04/19	4,671	71	16.50	800	7	16.45	5,471	16.45	+0.00(+0.00%)
2024/04/18	3,892	38	16.00	1,218	6	16.00	5,110	16.00	+0.00(+0.00%)
2024/04/17	3,948	54	15.95	1,003	6	15.80	4,951	15.90	-0.10(-0.63%)
2024/04/16	6,839	85	16.00	480	3	15.60	7,319	15.70	-0.10(-0.64%)
2024/04/15	3,313	59	15.90	205	3	15.70	3,518	15.75	-0.05(-0.32%)
2024/04/12	3,294	31	15.85	84	4	15.90	3,378	15.95	-0.05(-0.31%)
2024/04/11	1,513	24	15.70	73	2	15.70	1,586	15.70	+0.00(+0.00%)
2024/04/10	5,127	52	15.70	10	1	15.70	5,137	15.75	-0.05(-0.32%)
2024/04/09	9,908	93	15.50	314	4	15.45	10,222	15.40	+0.05(+0.32%)
2024/04/08	8,327	151	15.10	100	1	15.15	8,427	15.15	+0.00(+0.00%)
2024/04/03	4,418	89	14.85	748	4	14.85	5,166	14.90	-0.05(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。