| 依依零股資訊：2439 美律 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,521 | 229 | 123.50 | 404 | 17 | 123.00 | 11,925 | 123.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 19,633 | 319 | 125.00 | 794 | 16 | 125.00 | 20,427 | 124.50 | +0.50(+0.40%) | ||
| 2024/05/15 | 17,554 | 262 | 126.00 | 653 | 7 | 126.00 | 18,207 | 126.50 | -0.50(-0.40%) | ||
| 2024/05/14 | 6,052 | 215 | 124.50 | 1,056 | 22 | 125.00 | 7,108 | 125.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 15,065 | 424 | 122.00 | 812 | 25 | 122.50 | 15,877 | 122.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 15,043 | 252 | 125.50 | 1,009 | 19 | 126.50 | 16,052 | 125.00 | +1.50(+1.20%) | ||
| 2024/05/09 | 17,113 | 435 | 125.50 | 508 | 10 | 125.00 | 17,621 | 125.50 | -0.50(-0.40%) | ||
| 2024/05/08 | 22,911 | 1,035 | 127.00 | 928 | 16 | 127.50 | 23,839 | 127.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 40,554 | 633 | 126.50 | 2,192 | 45 | 126.50 | 42,746 | 126.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 14,638 | 300 | 122.00 | 177 | 10 | 121.00 | 14,815 | 121.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 12,101 | 184 | 122.00 | 940 | 9 | 121.50 | 13,041 | 122.00 | -0.50(-0.41%) | ||
| 2024/05/02 | 6,036 | 190 | 121.50 | 152 | 10 | 121.00 | 6,188 | 121.50 | -0.50(-0.41%) | ||
| 2024/04/30 | 13,386 | 215 | 121.50 | 150 | 7 | 121.00 | 13,536 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 17,271 | 1,332 | 122.00 | 1,068 | 16 | 122.00 | 18,339 | 121.50 | +0.50(+0.41%) | ||
| 2024/04/26 | 19,364 | 1,016 | 119.00 | 1,012 | 16 | 120.00 | 20,376 | 119.50 | +0.50(+0.42%) | ||
| 2024/04/25 | 9,207 | 171 | 116.50 | 120 | 6 | 118.00 | 9,327 | 116.00 | +2.00(+1.72%) | ||
| 2024/04/24 | 11,077 | 245 | 119.00 | 62 | 3 | 118.50 | 11,139 | 118.00 | +0.50(+0.42%) | ||
| 2024/04/23 | 7,938 | 341 | 116.00 | 958 | 17 | 116.00 | 8,896 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 11,646 | 243 | 112.00 | 724 | 20 | 111.50 | 12,370 | 111.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 18,048 | 283 | 114.00 | 618 | 9 | 116.50 | 18,666 | 114.00 | +2.50(+2.19%) | ||
| 2024/04/18 | 23,746 | 460 | 114.50 | 230 | 8 | 116.00 | 23,976 | 114.00 | +2.00(+1.75%) | ||
| 2024/04/17 | 19,313 | 1,561 | 118.50 | 331 | 15 | 118.00 | 19,644 | 117.50 | +0.50(+0.43%) | ||
| 2024/04/16 | 36,310 | 613 | 115.50 | 732 | 16 | 115.50 | 37,042 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/15 | 23,508 | 430 | 121.00 | 1,150 | 21 | 120.50 | 24,658 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 10,456 | 202 | 125.00 | 904 | 20 | 124.00 | 11,360 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 16,595 | 2,053 | 125.50 | 651 | 13 | 125.00 | 17,246 | 124.50 | +0.50(+0.40%) | ||
| 2024/04/10 | 47,099 | 720 | 128.00 | 3,449 | 53 | 128.00 | 50,548 | 128.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 27,356 | 368 | 122.00 | 673 | 13 | 122.00 | 28,029 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 24,692 | 642 | 121.50 | 760 | 18 | 120.50 | 25,452 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 15,210 | 327 | 123.00 | 1,200 | 24 | 123.50 | 16,410 | 123.00 | +0.50(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2439 美律
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言