依依零股資訊:2438 翔耀 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 9 | 6 | 21.90 | 0 | 0 | 9 | 21.80 | () | |||
2024/05/16 | 223 | 5 | 21.50 | 762 | 9 | 21.75 | 985 | 22.00 | -0.25(-1.14%) | ||
2024/05/15 | 630 | 7 | 20.65 | 0 | 0 | 630 | 21.65 | () | |||
2024/05/14 | 313 | 31 | 20.95 | 1,259 | 14 | 21.35 | 1,572 | 21.45 | -0.10(-0.47%) | ||
2024/05/13 | 751 | 35 | 22.00 | 783 | 12 | 21.60 | 1,534 | 21.75 | -0.15(-0.69%) | ||
2024/05/10 | 14 | 10 | 21.45 | 116 | 6 | 21.30 | 130 | 21.45 | -0.15(-0.70%) | ||
2024/05/09 | 114 | 19 | 20.95 | 2 | 1 | 21.20 | 116 | 21.05 | +0.15(+0.71%) | ||
2024/05/08 | 229 | 7 | 21.05 | 122 | 4 | 21.50 | 351 | 21.55 | -0.05(-0.23%) | ||
2024/05/07 | 238 | 13 | 21.00 | 59 | 6 | 21.45 | 297 | 21.55 | -0.10(-0.46%) | ||
2024/05/06 | 19 | 19 | 21.35 | 16 | 3 | 21.25 | 35 | 21.30 | -0.05(-0.23%) | ||
2024/05/03 | 310 | 67 | 20.90 | 50 | 2 | 21.20 | 360 | 21.30 | -0.10(-0.47%) | ||
2024/05/02 | 191 | 8 | 20.95 | 571 | 6 | 21.30 | 762 | 21.45 | -0.15(-0.70%) | ||
2024/04/30 | 77 | 6 | 20.50 | 714 | 5 | 20.25 | 791 | 20.40 | -0.15(-0.74%) | ||
2024/04/29 | 190 | 23 | 20.50 | 1,235 | 9 | 20.85 | 1,425 | 21.00 | -0.15(-0.71%) | ||
2024/04/26 | 339 | 57 | 19.95 | 1,310 | 9 | 20.20 | 1,649 | 20.70 | -0.50(-2.42%) | ||
2024/04/25 | 1,123 | 120 | 20.10 | 238 | 5 | 20.00 | 1,361 | 20.10 | -0.10(-0.50%) | ||
2024/04/24 | 723 | 369 | 22.85 | 31 | 30 | 21.45 | 754 | 21.45 | +0.00(+0.00%) | ||
2024/04/23 | 2,242 | 274 | 20.80 | 116 | 2 | 20.80 | 2,358 | 20.80 | +0.00(+0.00%) | ||
2024/04/22 | 687 | 417 | 19.50 | 345 | 46 | 19.15 | 1,032 | 18.95 | +0.20(+1.06%) | ||
2024/04/19 | 785 | 253 | 20.95 | 422 | 78 | 19.60 | 1,207 | 19.70 | -0.10(-0.51%) | ||
2024/04/18 | 810 | 133 | 20.50 | 43 | 14 | 20.00 | 853 | 20.15 | -0.15(-0.74%) | ||
2024/04/17 | 376 | 134 | 21.40 | 2 | 2 | 20.75 | 378 | 20.50 | +0.25(+1.22%) | ||
2024/04/16 | 447 | 283 | 21.60 | 305 | 9 | 20.25 | 752 | 20.40 | -0.15(-0.74%) | ||
2024/04/15 | 443 | 308 | 21.90 | 7 | 7 | 22.00 | 450 | 21.80 | +0.20(+0.92%) | ||
2024/04/12 | 449 | 239 | 22.25 | 894 | 21 | 21.95 | 1,343 | 22.05 | -0.10(-0.45%) | ||
2024/04/11 | 489 | 456 | 22.50 | 279 | 32 | 22.05 | 768 | 22.20 | -0.15(-0.68%) | ||
2024/04/10 | 151 | 93 | 22.45 | 71 | 67 | 22.35 | 222 | 22.15 | +0.20(+0.90%) | ||
2024/04/09 | 141 | 4 | 22.00 | 1,806 | 7 | 21.85 | 1,947 | 22.00 | -0.15(-0.68%) | ||
2024/04/08 | 668 | 44 | 22.15 | 656 | 6 | 22.00 | 1,324 | 22.15 | -0.15(-0.68%) | ||
2024/04/03 | 167 | 11 | 22.05 | 1 | 1 | 22.45 | 168 | 22.40 | +0.05(+0.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2438 翔耀
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言