| 依依零股資訊：2436 偉詮電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,525 | 46 | 60.50 | 839 | 15 | 60.10 | 3,364 | 60.40 | -0.30(-0.50%) | ||
| 2024/05/16 | 3,959 | 54 | 60.20 | 425 | 4 | 60.00 | 4,384 | 60.20 | -0.20(-0.33%) | ||
| 2024/05/15 | 5,553 | 96 | 60.00 | 122 | 6 | 60.10 | 5,675 | 60.10 | +0.00(+0.00%) | ||
| 2024/05/14 | 2,000 | 41 | 60.60 | 70 | 6 | 60.60 | 2,070 | 60.50 | +0.10(+0.17%) | ||
| 2024/05/13 | 2,069 | 63 | 60.20 | 811 | 10 | 59.70 | 2,880 | 60.00 | -0.30(-0.50%) | ||
| 2024/05/10 | 5,700 | 116 | 60.10 | 719 | 13 | 59.90 | 6,419 | 60.20 | -0.30(-0.50%) | ||
| 2024/05/09 | 4,083 | 413 | 61.30 | 921 | 12 | 60.50 | 5,004 | 60.90 | -0.40(-0.66%) | ||
| 2024/05/08 | 3,101 | 77 | 61.60 | 1,249 | 11 | 61.50 | 4,350 | 61.90 | -0.40(-0.65%) | ||
| 2024/05/07 | 4,074 | 396 | 61.40 | 5 | 2 | 61.40 | 4,079 | 61.30 | +0.10(+0.16%) | ||
| 2024/05/06 | 4,123 | 128 | 61.70 | 201 | 4 | 61.50 | 4,324 | 61.60 | -0.10(-0.16%) | ||
| 2024/05/03 | 3,427 | 56 | 61.50 | 632 | 7 | 61.10 | 4,059 | 61.40 | -0.30(-0.49%) | ||
| 2024/05/02 | 1,709 | 115 | 61.60 | 320 | 9 | 61.20 | 2,029 | 61.50 | -0.30(-0.49%) | ||
| 2024/04/30 | 4,022 | 333 | 61.90 | 281 | 3 | 61.90 | 4,303 | 61.80 | +0.10(+0.16%) | ||
| 2024/04/29 | 4,292 | 292 | 61.60 | 361 | 4 | 61.40 | 4,653 | 61.80 | -0.40(-0.65%) | ||
| 2024/04/26 | 6,664 | 283 | 61.10 | 134 | 3 | 61.00 | 6,798 | 60.80 | +0.20(+0.33%) | ||
| 2024/04/25 | 4,133 | 421 | 61.80 | 125 | 3 | 61.80 | 4,258 | 61.70 | +0.10(+0.16%) | ||
| 2024/04/24 | 6,001 | 220 | 61.90 | 103 | 2 | 61.50 | 6,104 | 61.70 | -0.20(-0.32%) | ||
| 2024/04/23 | 2,403 | 168 | 60.50 | 85 | 3 | 60.50 | 2,488 | 60.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,434 | 131 | 59.60 | 1,288 | 16 | 59.20 | 6,722 | 59.20 | +0.00(+0.00%) | ||
| 2024/04/19 | 10,307 | 274 | 60.50 | 539 | 6 | 60.70 | 10,846 | 60.60 | +0.10(+0.17%) | ||
| 2024/04/18 | 7,516 | 116 | 62.50 | 657 | 24 | 62.10 | 8,173 | 62.10 | +0.00(+0.00%) | ||
| 2024/04/17 | 10,179 | 222 | 62.60 | 568 | 8 | 62.30 | 10,747 | 62.60 | -0.30(-0.48%) | ||
| 2024/04/16 | 23,015 | 353 | 58.90 | 523 | 9 | 58.90 | 23,538 | 58.50 | +0.40(+0.68%) | ||
| 2024/04/15 | 20,809 | 450 | 61.20 | 370 | 4 | 61.70 | 21,179 | 61.00 | +0.70(+1.15%) | ||
| 2024/04/12 | 6,177 | 101 | 63.10 | 731 | 13 | 63.20 | 6,908 | 63.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 6,795 | 584 | 62.80 | 911 | 13 | 62.70 | 7,706 | 62.80 | -0.10(-0.16%) | ||
| 2024/04/10 | 6,443 | 140 | 63.90 | 886 | 8 | 63.80 | 7,329 | 63.60 | +0.20(+0.31%) | ||
| 2024/04/09 | 13,000 | 128 | 62.60 | 610 | 4 | 62.60 | 13,610 | 62.40 | +0.20(+0.32%) | ||
| 2024/04/08 | 12,262 | 312 | 62.30 | 386 | 8 | 62.50 | 12,648 | 62.10 | +0.40(+0.64%) | ||
| 2024/04/03 | 6,020 | 177 | 63.40 | 776 | 21 | 63.40 | 6,796 | 63.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2436 偉詮電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言