依依零股資訊：2431 聯昌

依依零股資訊：2431 聯昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	532	13	12.60	2	1	12.60	534	12.60	+0.00(+0.00%)
2024/05/16	1,031	15	12.30	3	2	12.25	1,034	12.30	-0.05(-0.41%)
2024/05/15	1,560	18	12.20	788	6	12.10	2,348	12.10	+0.00(+0.00%)
2024/05/14	1,122	19	12.05	2	2	12.10	1,124	12.10	+0.00(+0.00%)
2024/05/13	404	47	12.30	2	2	12.05	406	12.10	-0.05(-0.41%)
2024/05/10	299	27	12.30	61	7	12.45	360	12.45	+0.00(+0.00%)
2024/05/09	1,961	40	12.30	454	5	12.45	2,415	12.45	+0.00(+0.00%)
2024/05/08	999	52	12.40	105	5	12.45	1,104	12.45	+0.00(+0.00%)
2024/05/07	560	44	12.40	198	4	12.40	758	12.50	-0.10(-0.80%)
2024/05/06	663	56	12.30	624	6	12.15	1,287	12.25	-0.10(-0.82%)
2024/05/03	606	37	12.10	409	4	12.25	1,015	12.25	+0.00(+0.00%)
2024/05/02	793	48	12.15	166	2	12.20	959	12.25	-0.05(-0.41%)
2024/04/30	634	49	12.15	20	1	12.10	654	12.10	+0.00(+0.00%)
2024/04/29	1,340	71	12.30	0	0		1,340	12.35	()
2024/04/26	518	24	12.35	135	4	12.30	653	12.30	+0.00(+0.00%)
2024/04/25	125	9	12.65	263	6	12.55	388	12.50	+0.05(+0.40%)
2024/04/24	257	13	12.60	0	0		257	12.70	()
2024/04/23	568	12	12.60	100	1	12.60	668	12.60	+0.00(+0.00%)
2024/04/22	1,067	28	12.45	81	4	12.40	1,148	12.35	+0.05(+0.40%)
2024/04/19	454	20	12.55	1	1	12.80	455	12.80	+0.00(+0.00%)
2024/04/18	1,014	8	12.70	106	4	12.90	1,120	12.85	+0.05(+0.39%)
2024/04/17	1,431	20	12.80	100	3	12.85	1,531	12.80	+0.05(+0.39%)
2024/04/16	279	18	12.45	999	4	12.45	1,278	12.55	-0.10(-0.80%)
2024/04/15	1,659	39	13.35	797	4	13.10	2,456	13.15	-0.05(-0.38%)
2024/04/12	1,111	21	14.10	2	2	14.30	1,113	13.25	+1.05(+7.92%)
2024/04/11	365	18	13.20	275	2	13.05	640	13.05	+0.00(+0.00%)
2024/04/10	1,776	30	13.75	621	5	13.60	2,397	13.65	-0.05(-0.37%)
2024/04/09	935	20	13.50	1	1	13.55	936	13.25	+0.30(+2.26%)
2024/04/08	1,010	24	13.10	462	3	13.15	1,472	13.15	+0.00(+0.00%)
2024/04/03	754	40	13.00	500	7	13.10	1,254	13.30	-0.20(-1.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。