依依零股資訊：2433 互盛電

依依零股資訊：2433 互盛電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,685	185	53.20	14	2	53.30	1,699	53.10	+0.20(+0.38%)
2024/05/16	1,689	23	53.20	170	3	53.80	1,859	53.90	-0.10(-0.19%)
2024/05/15	496	8	53.60	0	0		496	53.30	()
2024/05/14	1	1	53.30	18	1	53.50	19	53.30	+0.20(+0.38%)
2024/05/13	733	17	53.30	0	0		733	53.20	()
2024/05/10	360	13	53.50	0	0		360	53.50	()
2024/05/09	594	71	53.50	0	0		594	53.20	()
2024/05/08	973	19	53.70	302	4	53.10	1,275	53.30	-0.20(-0.38%)
2024/05/07	964	22	53.40	47	1	53.40	1,011	53.20	+0.20(+0.38%)
2024/05/06	101	6	53.60	300	6	53.30	401	53.40	-0.10(-0.19%)
2024/05/03	434	7	53.30	1	1	53.50	435	53.40	+0.10(+0.19%)
2024/05/02	250	7	53.30	0	0		250	53.30	()
2024/04/30	150	6	53.10	0	0		150	53.30	()
2024/04/29	209	9	53.50	0	0		209	53.20	()
2024/04/26	981	8	53.20	0	0		981	53.20	()
2024/04/25	751	89	53.00	0	0		751	53.00	()
2024/04/24	626	10	53.30	2	1	53.60	628	53.40	+0.20(+0.37%)
2024/04/23	478	10	53.30	0	0		478	53.50	()
2024/04/22	1,236	22	53.10	0	0		1,236	53.00	()
2024/04/19	580	13	53.10	600	3	53.50	1,180	52.90	+0.60(+1.13%)
2024/04/18	789	67	53.00	2	1	53.30	791	53.00	+0.30(+0.57%)
2024/04/17	1,027	35	53.30	15	1	53.30	1,042	53.00	+0.30(+0.57%)
2024/04/16	1,256	23	52.90	171	2	53.10	1,427	52.80	+0.30(+0.57%)
2024/04/15	135	7	53.10	0	0		135	53.10	()
2024/04/12	1,334	12	53.10	0	0		1,334	53.00	()
2024/04/11	1,618	24	53.00	0	0		1,618	53.20	()
2024/04/10	876	16	53.20	94	1	53.10	970	53.10	+0.00(+0.00%)
2024/04/09	364	13	53.20	0	0		364	53.10	()
2024/04/08	404	25	53.20	254	3	53.20	658	53.00	+0.20(+0.38%)
2024/04/03	750	85	53.00	123	1	53.40	873	53.00	+0.40(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。