依依零股資訊：2430 燦坤

依依零股資訊：2430 燦坤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,585	45	36.60	432	10	36.45	2,017	36.45	+0.00(+0.00%)
2024/05/16	3,474	71	36.55	984	5	36.65	4,458	36.60	+0.05(+0.14%)
2024/05/15	1,615	51	36.70	1,428	11	36.60	3,043	36.65	-0.05(-0.14%)
2024/05/14	1,056	73	36.75	1,104	12	36.20	2,160	36.65	-0.45(-1.23%)
2024/05/13	2,258	164	36.70	202	8	36.70	2,460	36.70	+0.00(+0.00%)
2024/05/10	2,893	53	36.30	811	12	36.00	3,704	36.20	-0.20(-0.55%)
2024/05/09	4,728	92	36.15	0	0		4,728	36.00	()
2024/05/08	2,661	63	36.75	508	11	36.00	3,169	36.35	-0.35(-0.96%)
2024/05/07	3,249	88	36.55	510	5	36.50	3,759	36.50	+0.00(+0.00%)
2024/05/06	2,216	76	36.80	306	3	36.75	2,522	36.70	+0.05(+0.14%)
2024/05/03	2,436	68	36.80	201	2	36.75	2,637	36.75	+0.00(+0.00%)
2024/05/02	2,994	363	36.80	41	3	36.80	3,035	36.75	+0.05(+0.14%)
2024/04/30	1,149	67	36.95	4	4	36.95	1,153	36.95	+0.00(+0.00%)
2024/04/29	6,241	156	36.75	270	4	36.70	6,511	36.90	-0.20(-0.54%)
2024/04/26	2,029	69	36.15	209	3	36.25	2,238	36.25	+0.00(+0.00%)
2024/04/25	1,780	98	36.15	454	8	36.20	2,234	36.10	+0.10(+0.28%)
2024/04/24	4,828	99	36.15	1,214	19	35.90	6,042	36.10	-0.20(-0.55%)
2024/04/23	3,306	117	35.60	150	2	35.65	3,456	35.45	+0.20(+0.56%)
2024/04/22	3,656	150	35.80	10	3	35.70	3,666	35.55	+0.15(+0.42%)
2024/04/19	8,576	129	35.65	370	6	35.85	8,946	35.55	+0.30(+0.84%)
2024/04/18	5,252	80	36.00	1,010	18	35.90	6,262	35.90	+0.00(+0.00%)
2024/04/17	3,597	93	35.95	153	5	35.85	3,750	35.80	+0.05(+0.14%)
2024/04/16	8,209	133	36.15	26	2	36.65	8,235	35.85	+0.80(+2.23%)
2024/04/15	4,360	82	36.90	400	7	37.00	4,760	36.65	+0.35(+0.95%)
2024/04/12	3,899	93	37.00	80	3	37.10	3,979	36.85	+0.25(+0.68%)
2024/04/11	3,250	67	37.35	0	0		3,250	37.10	()
2024/04/10	2,063	62	37.50	205	4	37.45	2,268	37.50	-0.05(-0.13%)
2024/04/09	4,105	98	37.70	866	10	37.45	4,971	37.55	-0.10(-0.27%)
2024/04/08	3,834	88	37.65	6	2	37.60	3,840	37.60	+0.00(+0.00%)
2024/04/03	3,364	62	37.35	395	5	37.30	3,759	37.20	+0.10(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。