依依零股資訊:2427 三商電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,779 | 50 | 27.80 | 1,012 | 6 | 27.50 | 3,791 | 27.50 | +0.00(+0.00%) | ||
2024/05/16 | 7,912 | 88 | 27.80 | 225 | 6 | 27.65 | 8,137 | 27.65 | +0.00(+0.00%) | ||
2024/05/15 | 7,629 | 134 | 27.35 | 514 | 9 | 27.20 | 8,143 | 27.20 | +0.00(+0.00%) | ||
2024/05/14 | 18,534 | 265 | 27.75 | 519 | 6 | 27.75 | 19,053 | 27.55 | +0.20(+0.73%) | ||
2024/05/13 | 9,004 | 363 | 28.60 | 1,174 | 10 | 28.70 | 10,178 | 28.70 | +0.00(+0.00%) | ||
2024/05/10 | 12,805 | 565 | 29.05 | 670 | 9 | 29.10 | 13,475 | 29.10 | +0.00(+0.00%) | ||
2024/05/09 | 26,873 | 543 | 29.90 | 2,064 | 16 | 29.75 | 28,937 | 29.90 | -0.15(-0.50%) | ||
2024/05/08 | 18,515 | 442 | 29.20 | 1,585 | 14 | 29.15 | 20,100 | 29.15 | +0.00(+0.00%) | ||
2024/05/07 | 11,932 | 187 | 27.90 | 967 | 10 | 28.00 | 12,899 | 28.00 | +0.00(+0.00%) | ||
2024/05/06 | 14,517 | 249 | 28.10 | 734 | 9 | 28.00 | 15,251 | 28.00 | +0.00(+0.00%) | ||
2024/05/03 | 7,157 | 105 | 28.65 | 1,733 | 16 | 28.65 | 8,890 | 28.65 | +0.00(+0.00%) | ||
2024/05/02 | 10,944 | 605 | 28.90 | 572 | 7 | 28.75 | 11,516 | 28.55 | +0.20(+0.70%) | ||
2024/04/30 | 20,532 | 397 | 29.35 | 1,761 | 11 | 29.25 | 22,293 | 29.35 | -0.10(-0.34%) | ||
2024/04/29 | 6,920 | 175 | 28.60 | 884 | 11 | 28.60 | 7,804 | 28.70 | -0.10(-0.35%) | ||
2024/04/26 | 7,279 | 147 | 28.60 | 1,004 | 9 | 28.50 | 8,283 | 28.50 | +0.00(+0.00%) | ||
2024/04/25 | 12,485 | 242 | 28.75 | 934 | 7 | 28.60 | 13,419 | 28.60 | +0.00(+0.00%) | ||
2024/04/24 | 12,031 | 379 | 29.05 | 633 | 13 | 29.15 | 12,664 | 29.10 | +0.05(+0.17%) | ||
2024/04/23 | 17,304 | 759 | 28.95 | 346 | 11 | 29.00 | 17,650 | 28.95 | +0.05(+0.17%) | ||
2024/04/22 | 36,527 | 771 | 29.70 | 1,000 | 16 | 29.70 | 37,527 | 29.70 | +0.00(+0.00%) | ||
2024/04/19 | 52,847 | 1,237 | 30.20 | 2,310 | 33 | 30.45 | 55,157 | 30.45 | +0.00(+0.00%) | ||
2024/04/18 | 38,392 | 465 | 29.75 | 5,572 | 39 | 29.75 | 43,964 | 29.75 | +0.00(+0.00%) | ||
2024/04/17 | 8,920 | 183 | 27.10 | 35 | 3 | 28.30 | 8,955 | 27.05 | +1.25(+4.62%) | ||
2024/04/16 | 15,715 | 275 | 26.00 | 1,042 | 4 | 26.00 | 16,757 | 25.75 | +0.25(+0.97%) | ||
2024/04/15 | 10,103 | 233 | 27.20 | 1,140 | 10 | 27.15 | 11,243 | 27.15 | +0.00(+0.00%) | ||
2024/04/12 | 19,758 | 619 | 27.75 | 2,557 | 18 | 27.65 | 22,315 | 27.65 | +0.00(+0.00%) | ||
2024/04/11 | 23,178 | 982 | 26.90 | 2,351 | 15 | 26.90 | 25,529 | 26.90 | +0.00(+0.00%) | ||
2024/04/10 | 49,892 | 709 | 27.35 | 2,357 | 31 | 27.30 | 52,249 | 27.20 | +0.10(+0.37%) | ||
2024/04/09 | 30,195 | 208 | 27.70 | 3,344 | 20 | 27.70 | 33,539 | 27.70 | +0.00(+0.00%) | ||
2024/04/08 | 8,567 | 139 | 25.25 | 702 | 5 | 25.20 | 9,269 | 25.20 | +0.00(+0.00%) | ||
2024/04/03 | 5,788 | 139 | 24.75 | 1,372 | 9 | 24.60 | 7,160 | 24.75 | -0.15(-0.61%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2427 三商電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言