依依零股資訊：2426 鼎元

依依零股資訊：2426 鼎元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,960	108	17.80	1,179	8	17.70	3,139	17.80	-0.10(-0.56%)
2024/05/16	5,112	52	17.50	2,048	23	17.50	7,160	17.60	-0.10(-0.57%)
2024/05/15	2,979	58	17.45	1,204	19	17.30	4,183	17.35	-0.05(-0.29%)
2024/05/14	1,462	51	17.35	1,422	13	17.20	2,884	17.30	-0.10(-0.58%)
2024/05/13	3,056	118	17.30	713	14	17.25	3,769	17.25	+0.00(+0.00%)
2024/05/10	1,487	100	17.40	288	7	17.40	1,775	17.45	-0.05(-0.29%)
2024/05/09	1,017	74	17.65	764	9	17.40	1,781	17.50	-0.10(-0.57%)
2024/05/08	1,771	41	17.50	221	6	17.55	1,992	17.60	-0.05(-0.28%)
2024/05/07	1,186	97	17.45	1,381	8	17.45	2,567	17.50	-0.05(-0.29%)
2024/05/06	4,550	102	17.60	1,752	12	17.40	6,302	17.50	-0.10(-0.57%)
2024/05/03	1,170	71	17.55	1,977	21	17.40	3,147	17.50	-0.10(-0.57%)
2024/05/02	2,548	107	17.55	284	9	17.50	2,832	17.60	-0.10(-0.57%)
2024/04/30	1,305	73	17.45	871	8	17.40	2,176	17.50	-0.10(-0.57%)
2024/04/29	1,703	124	17.50	1,984	11	17.40	3,687	17.50	-0.10(-0.57%)
2024/04/26	2,191	47	17.45	1,687	12	17.30	3,878	17.40	-0.10(-0.57%)
2024/04/25	2,121	49	17.25	51	2	17.25	2,172	17.35	-0.10(-0.58%)
2024/04/24	1,869	52	17.30	1,141	10	17.25	3,010	17.35	-0.10(-0.58%)
2024/04/23	1,699	29	17.25	660	5	17.10	2,359	17.25	-0.15(-0.87%)
2024/04/22	730	33	17.20	997	7	17.00	1,727	17.10	-0.10(-0.58%)
2024/04/19	2,185	71	17.10	50	2	17.10	2,235	17.10	+0.00(+0.00%)
2024/04/18	1,941	65	17.35	784	12	17.40	2,725	17.50	-0.10(-0.57%)
2024/04/17	2,408	43	17.45	826	15	17.35	3,234	17.40	-0.05(-0.29%)
2024/04/16	4,231	102	17.35	214	7	17.15	4,445	17.15	+0.00(+0.00%)
2024/04/15	1,334	41	17.90	1,513	15	17.65	2,847	17.75	-0.10(-0.56%)
2024/04/12	3,158	65	18.00	505	6	18.00	3,663	17.90	+0.10(+0.56%)
2024/04/11	1,902	47	18.10	20	3	18.25	1,922	18.05	+0.20(+1.11%)
2024/04/10	1,972	64	18.30	640	14	18.20	2,612	18.25	-0.05(-0.27%)
2024/04/09	2,105	48	18.15	1,521	11	18.00	3,626	18.10	-0.10(-0.55%)
2024/04/08	1,753	65	18.00	830	9	18.05	2,583	17.85	+0.20(+1.12%)
2024/04/03	1,522	42	18.00	452	9	17.95	1,974	17.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。