依依零股資訊：2425 承啟

依依零股資訊：2425 承啟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,587	38	37.25	271	2	37.25	3,858	37.10	+0.15(+0.40%)
2024/05/16	1,607	65	37.15	649	8	36.90	2,256	37.10	-0.20(-0.54%)
2024/05/15	1,194	47	37.40	500	9	36.90	1,694	37.10	-0.20(-0.54%)
2024/05/14	2,666	60	37.50	101	4	37.50	2,767	37.45	+0.05(+0.13%)
2024/05/13	1,306	39	38.10	0	0		1,306	38.00	()
2024/05/10	1,569	38	38.40	100	1	38.65	1,669	38.65	+0.00(+0.00%)
2024/05/09	1,541	36	38.45	0	0		1,541	38.55	()
2024/05/08	2,895	73	39.00	0	0		2,895	38.75	()
2024/05/07	3,241	131	39.00	445	10	38.65	3,686	38.65	+0.00(+0.00%)
2024/05/06	2,192	78	37.80	82	5	41.05	2,274	37.65	+3.40(+9.03%)
2024/05/03	2,690	146	37.55	138	7	37.45	2,828	37.35	+0.10(+0.27%)
2024/05/02	1,423	33	37.50	1,203	11	37.15	2,626	37.35	-0.20(-0.54%)
2024/04/30	2,324	41	37.70	0	0		2,324	37.70	()
2024/04/29	680	41	37.50	477	10	37.50	1,157	37.40	+0.10(+0.27%)
2024/04/26	1,786	79	37.50	0	0		1,786	37.25	()
2024/04/25	2,041	100	38.40	0	0		2,041	37.65	()
2024/04/24	1,709	120	38.80	0	0		1,709	38.15	()
2024/04/23	1,154	81	38.95	0	0		1,154	37.90	()
2024/04/22	1,441	128	37.85	123	16	37.80	1,564	37.70	+0.10(+0.27%)
2024/04/19	5,033	248	38.45	15	13	38.45	5,048	37.50	+0.95(+2.53%)
2024/04/18	4,458	85	40.00	20	1	40.00	4,478	39.80	+0.20(+0.50%)
2024/04/17	3,186	41	41.45	1	1	41.45	3,187	41.15	+0.30(+0.73%)
2024/04/16	4,595	56	41.80	0	0		4,595	41.35	()
2024/04/15	2,567	40	44.00	100	2	43.80	2,667	43.75	+0.05(+0.11%)
2024/04/12	2,076	180	45.00	110	1	45.10	2,186	45.10	+0.00(+0.00%)
2024/04/11	2,425	76	45.50	0	0		2,425	45.70	()
2024/04/10	2,542	48	45.65	25	1	46.00	2,567	45.60	+0.40(+0.88%)
2024/04/09	1,301	25	45.30	401	4	45.20	1,702	45.50	-0.30(-0.66%)
2024/04/08	1,108	194	45.30	605	7	45.15	1,713	45.30	-0.15(-0.33%)
2024/04/03	2,504	160	44.95	260	5	44.70	2,764	44.90	-0.20(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。