依依零股資訊：2428 興勤

依依零股資訊：2428 興勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,455	64	166.50	200	11	166.00	2,655	165.50	+0.50(+0.30%)
2024/05/16	3,532	62	167.50	628	9	167.00	4,160	167.00	+0.00(+0.00%)
2024/05/15	5,280	94	168.00	300	3	168.00	5,580	166.50	+1.50(+0.90%)
2024/05/14	2,802	57	167.50	4	1	168.00	2,806	167.00	+1.00(+0.60%)
2024/05/13	6,678	134	167.50	68	2	168.50	6,746	167.00	+1.50(+0.90%)
2024/05/10	6,513	130	171.00	300	6	170.50	6,813	170.50	+0.00(+0.00%)
2024/05/09	13,776	5,062	172.50	933	13	171.50	14,709	171.50	+0.00(+0.00%)
2024/05/08	26,515	2,164	173.50	504	13	175.00	27,019	175.00	+0.00(+0.00%)
2024/05/07	9,152	154	165.00	0	0		9,152	164.00	()
2024/05/06	1,630	57	160.00	0	0		1,630	160.00	()
2024/05/03	2,132	64	158.00	243	4	158.00	2,375	157.00	+1.00(+0.64%)
2024/05/02	1,043	37	157.50	0	0		1,043	157.00	()
2024/04/30	2,056	40	158.50	228	3	158.50	2,284	157.50	+1.00(+0.63%)
2024/04/29	1,415	36	160.00	204	1	160.00	1,619	159.50	+0.50(+0.31%)
2024/04/26	2,941	120	157.00	300	1	160.00	3,241	156.50	+3.50(+2.24%)
2024/04/25	1,954	84	157.00	5	1	157.50	1,959	156.00	+1.50(+0.96%)
2024/04/24	1,912	57	157.50	250	3	158.50	2,162	156.50	+2.00(+1.28%)
2024/04/23	4,297	146	153.00	5	3	153.50	4,302	152.00	+1.50(+0.99%)
2024/04/22	4,368	86	155.00	343	5	154.00	4,711	153.50	+0.50(+0.33%)
2024/04/19	6,338	175	156.00	192	4	156.00	6,530	154.50	+1.50(+0.97%)
2024/04/18	1,628	55	160.00	100	2	160.00	1,728	159.50	+0.50(+0.31%)
2024/04/17	2,884	81	160.00	0	0		2,884	159.00	()
2024/04/16	9,297	217	170.00	400	11	158.50	9,697	158.50	+0.00(+0.00%)
2024/04/15	4,926	236	164.50	58	3	164.50	4,984	163.50	+1.00(+0.61%)
2024/04/12	2,448	108	167.00	50	2	167.00	2,498	167.00	+0.00(+0.00%)
2024/04/11	4,547	313	166.00	0	0		4,547	165.50	()
2024/04/10	4,163	224	170.00	262	5	170.00	4,425	168.00	+2.00(+1.19%)
2024/04/09	6,195	88	170.50	0	0		6,195	170.00	()
2024/04/08	3,383	82	172.00	309	5	172.00	3,692	171.00	+1.00(+0.58%)
2024/04/03	1,415	37	170.00	92	4	170.00	1,507	169.00	+1.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。