| 依依零股資訊：2419 仲琦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,096 | 149 | 31.70 | 616 | 6 | 31.70 | 8,712 | 31.80 | -0.10(-0.31%) | ||
| 2024/05/16 | 2,971 | 135 | 30.95 | 64 | 3 | 30.85 | 3,035 | 30.85 | +0.00(+0.00%) | ||
| 2024/05/15 | 2,678 | 113 | 30.75 | 1,020 | 6 | 30.55 | 3,698 | 30.70 | -0.15(-0.49%) | ||
| 2024/05/14 | 6,804 | 275 | 30.70 | 26 | 1 | 30.80 | 6,830 | 30.90 | -0.10(-0.32%) | ||
| 2024/05/13 | 6,780 | 136 | 30.65 | 399 | 4 | 30.50 | 7,179 | 30.60 | -0.10(-0.33%) | ||
| 2024/05/10 | 3,813 | 84 | 30.10 | 135 | 4 | 29.90 | 3,948 | 29.90 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,869 | 129 | 29.80 | 761 | 6 | 29.65 | 3,630 | 29.80 | -0.15(-0.50%) | ||
| 2024/05/08 | 2,971 | 56 | 30.10 | 384 | 6 | 29.80 | 3,355 | 30.00 | -0.20(-0.67%) | ||
| 2024/05/07 | 2,791 | 61 | 29.45 | 761 | 8 | 29.50 | 3,552 | 29.65 | -0.15(-0.51%) | ||
| 2024/05/06 | 5,569 | 97 | 29.80 | 806 | 4 | 29.80 | 6,375 | 29.80 | +0.00(+0.00%) | ||
| 2024/05/03 | 2,102 | 166 | 30.00 | 368 | 3 | 30.05 | 2,470 | 29.95 | +0.10(+0.33%) | ||
| 2024/05/02 | 4,174 | 56 | 30.30 | 262 | 8 | 30.15 | 4,436 | 30.35 | -0.20(-0.66%) | ||
| 2024/04/30 | 1,504 | 32 | 30.45 | 708 | 3 | 30.15 | 2,212 | 30.30 | -0.15(-0.50%) | ||
| 2024/04/29 | 1,267 | 57 | 30.35 | 917 | 8 | 30.15 | 2,184 | 30.20 | -0.05(-0.17%) | ||
| 2024/04/26 | 2,751 | 58 | 30.05 | 364 | 6 | 29.80 | 3,115 | 30.00 | -0.20(-0.67%) | ||
| 2024/04/25 | 1,145 | 55 | 30.00 | 179 | 6 | 29.90 | 1,324 | 29.90 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,202 | 87 | 29.90 | 805 | 5 | 29.80 | 5,007 | 29.95 | -0.15(-0.50%) | ||
| 2024/04/23 | 4,994 | 59 | 29.40 | 278 | 2 | 29.50 | 5,272 | 29.60 | -0.10(-0.34%) | ||
| 2024/04/22 | 2,591 | 104 | 29.05 | 718 | 8 | 28.80 | 3,309 | 28.95 | -0.15(-0.52%) | ||
| 2024/04/19 | 8,141 | 242 | 29.35 | 353 | 7 | 29.35 | 8,494 | 29.30 | +0.05(+0.17%) | ||
| 2024/04/18 | 5,019 | 118 | 30.35 | 170 | 4 | 30.25 | 5,189 | 30.10 | +0.15(+0.50%) | ||
| 2024/04/17 | 3,536 | 74 | 30.50 | 138 | 3 | 30.50 | 3,674 | 30.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 13,725 | 270 | 29.90 | 999 | 15 | 29.60 | 14,724 | 29.75 | -0.15(-0.50%) | ||
| 2024/04/15 | 8,265 | 135 | 31.10 | 500 | 7 | 31.05 | 8,765 | 31.00 | +0.05(+0.16%) | ||
| 2024/04/12 | 3,784 | 72 | 31.90 | 720 | 10 | 31.85 | 4,504 | 31.85 | +0.00(+0.00%) | ||
| 2024/04/11 | 5,441 | 408 | 32.15 | 708 | 11 | 31.85 | 6,149 | 32.05 | -0.20(-0.62%) | ||
| 2024/04/10 | 6,379 | 361 | 32.80 | 200 | 5 | 32.80 | 6,579 | 32.80 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,312 | 259 | 33.15 | 405 | 6 | 33.35 | 7,717 | 33.35 | +0.00(+0.00%) | ||
| 2024/04/08 | 14,120 | 270 | 33.20 | 887 | 5 | 33.15 | 15,007 | 33.15 | +0.00(+0.00%) | ||
| 2024/04/03 | 6,997 | 80 | 33.00 | 738 | 6 | 31.65 | 7,735 | 31.65 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2419 仲琦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言