依依零股資訊：2417 圓剛

依依零股資訊：2417 圓剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	40,357	527	40.00	1,655	11	40.10	42,012	40.00	+0.10(+0.25%)
2024/05/16	27,044	339	40.75	7,656	26	40.75	34,700	40.75	+0.00(+0.00%)
2024/05/15	5,744	104	37.65	1,908	23	37.05	7,652	37.05	+0.00(+0.00%)
2024/05/14	6,018	219	37.55	1,531	8	37.55	7,549	37.65	-0.10(-0.27%)
2024/05/13	6,797	160	37.25	39	4	37.80	6,836	37.30	+0.50(+1.34%)
2024/05/10	4,893	244	37.90	176	10	38.10	5,069	38.10	+0.00(+0.00%)
2024/05/09	7,445	318	38.00	750	10	37.60	8,195	37.85	-0.25(-0.66%)
2024/05/08	7,133	312	38.20	1,370	10	38.10	8,503	38.25	-0.15(-0.39%)
2024/05/07	7,301	204	38.20	698	10	38.05	7,999	38.20	-0.15(-0.39%)
2024/05/06	11,483	193	38.00	2,228	21	37.25	13,711	37.25	+0.00(+0.00%)
2024/05/03	9,094	198	36.15	429	5	36.25	9,523	36.05	+0.20(+0.55%)
2024/05/02	3,750	152	36.70	513	8	36.70	4,263	36.65	+0.05(+0.14%)
2024/04/30	4,483	313	36.75	800	2	36.85	5,283	36.70	+0.15(+0.41%)
2024/04/29	7,892	205	36.85	800	9	36.80	8,692	36.75	+0.05(+0.14%)
2024/04/26	6,303	128	36.60	944	9	36.65	7,247	36.70	-0.05(-0.14%)
2024/04/25	5,453	370	36.50	88	3	36.50	5,541	36.00	+0.50(+1.39%)
2024/04/24	10,251	281	37.00	95	2	37.05	10,346	36.80	+0.25(+0.68%)
2024/04/23	6,597	166	36.10	1,084	5	36.10	7,681	35.90	+0.20(+0.56%)
2024/04/22	9,621	299	35.60	1,678	23	35.35	11,299	35.45	-0.10(-0.28%)
2024/04/19	11,633	235	37.15	586	16	36.75	12,219	36.75	+0.00(+0.00%)
2024/04/18	15,982	353	37.95	577	12	37.95	16,559	37.75	+0.20(+0.53%)
2024/04/17	10,231	369	39.00	1,020	36	39.00	11,251	38.75	+0.25(+0.65%)
2024/04/16	18,235	527	38.90	1,397	14	38.90	19,632	38.60	+0.30(+0.78%)
2024/04/15	24,221	708	40.70	282	12	40.95	24,503	40.50	+0.45(+1.11%)
2024/04/12	9,708	421	42.95	1,398	20	42.70	11,106	42.80	-0.10(-0.23%)
2024/04/11	30,096	891	42.10	1,089	25	42.00	31,185	42.00	+0.00(+0.00%)
2024/04/10	10,712	203	44.00	1,266	22	43.80	11,978	43.90	-0.10(-0.23%)
2024/04/09	15,381	572	43.80	2,260	31	43.70	17,641	43.70	+0.00(+0.00%)
2024/04/08	13,721	510	44.80	1,159	21	44.30	14,880	44.30	+0.00(+0.00%)
2024/04/03	15,737	559	44.70	1,048	18	44.65	16,785	44.60	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。