依依零股資訊：2420 新巨

依依零股資訊：2420 新巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,395	234	57.70	8	1	57.90	3,403	57.70	+0.20(+0.35%)
2024/05/16	2,442	55	58.20	448	4	58.00	2,890	58.30	-0.30(-0.51%)
2024/05/15	2,160	52	57.60	221	8	57.40	2,381	57.40	+0.00(+0.00%)
2024/05/14	4,073	181	57.80	42	7	57.40	4,115	57.40	+0.00(+0.00%)
2024/05/13	10,460	252	58.00	138	11	57.50	10,598	57.80	-0.30(-0.52%)
2024/05/10	8,094	728	60.30	1,000	6	59.50	9,094	59.80	-0.30(-0.50%)
2024/05/09	7,553	192	60.10	101	6	60.50	7,654	60.30	+0.20(+0.33%)
2024/05/08	5,231	222	58.70	23	1	58.80	5,254	58.90	-0.10(-0.17%)
2024/05/07	7,879	554	58.30	413	6	58.90	8,292	58.90	+0.00(+0.00%)
2024/05/06	14,934	242	58.30	324	14	58.30	15,258	58.30	+0.00(+0.00%)
2024/05/03	2,552	199	55.20	319	5	55.50	2,871	55.20	+0.30(+0.54%)
2024/05/02	3,385	102	55.50	30	2	55.50	3,415	55.10	+0.40(+0.73%)
2024/04/30	166	36	54.60	0	0		166	54.10	()
2024/04/29	2,667	87	53.80	90	3	54.80	2,757	53.70	+1.10(+2.05%)
2024/04/26	1,708	52	53.80	1	1	53.70	1,709	53.40	+0.30(+0.56%)
2024/04/25	1,906	49	53.80	12	2	53.90	1,918	53.60	+0.30(+0.56%)
2024/04/24	1,048	60	54.30	250	6	54.10	1,298	54.00	+0.10(+0.19%)
2024/04/23	1,315	30	53.90	499	3	53.60	1,814	53.60	+0.00(+0.00%)
2024/04/22	3,468	367	53.40	50	4	53.30	3,518	53.50	-0.20(-0.37%)
2024/04/19	4,868	151	54.30	0	0		4,868	54.30	()
2024/04/18	1,423	46	54.50	1	1	54.90	1,424	54.60	+0.30(+0.55%)
2024/04/17	2,804	104	55.00	0	0		2,804	54.50	()
2024/04/16	8,136	215	53.60	400	5	53.50	8,536	53.80	-0.30(-0.56%)
2024/04/15	4,171	113	55.20	473	9	54.90	4,644	55.20	-0.30(-0.54%)
2024/04/12	3,963	177	54.60	60	2	55.10	4,023	55.00	+0.10(+0.18%)
2024/04/11	4,050	88	55.10	520	14	55.00	4,570	55.10	-0.10(-0.18%)
2024/04/10	1,180	100	54.50	1,136	12	54.00	2,316	54.30	-0.30(-0.55%)
2024/04/09	2,555	76	54.90	250	4	55.00	2,805	54.60	+0.40(+0.73%)
2024/04/08	1,281	139	54.20	284	7	54.00	1,565	54.00	+0.00(+0.00%)
2024/04/03	1,154	64	53.70	1	1	54.20	1,155	53.80	+0.40(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。