依依零股資訊：2340 台亞

依依零股資訊：2340 台亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,012	118	38.50	504	9	38.50	9,516	38.50	+0.00(+0.00%)
2024/05/16	8,478	227	38.05	2,475	19	38.05	10,953	38.20	-0.15(-0.39%)
2024/05/15	5,585	68	37.80	343	4	37.75	5,928	37.85	-0.10(-0.26%)
2024/05/14	5,212	85	37.55	1,091	14	37.35	6,303	37.55	-0.20(-0.53%)
2024/05/13	4,476	92	37.20	2,237	15	37.05	6,713	37.30	-0.25(-0.67%)
2024/05/10	10,376	152	37.20	3,291	27	37.15	13,667	37.20	-0.05(-0.13%)
2024/05/09	6,887	143	37.95	1,202	10	37.85	8,089	37.85	+0.00(+0.00%)
2024/05/08	6,671	65	38.30	1,398	11	38.35	8,069	38.40	-0.05(-0.13%)
2024/05/07	5,352	121	38.10	757	13	38.05	6,109	38.05	+0.00(+0.00%)
2024/05/06	3,868	140	38.45	1,424	10	38.20	5,292	38.40	-0.20(-0.52%)
2024/05/03	9,687	140	38.30	1,638	19	38.10	11,325	38.30	-0.20(-0.52%)
2024/05/02	4,282	95	38.85	758	8	38.75	5,040	38.85	-0.10(-0.26%)
2024/04/30	4,539	116	38.95	134	4	38.80	4,673	38.80	+0.00(+0.00%)
2024/04/29	6,605	137	38.85	2,113	13	38.90	8,718	39.10	-0.20(-0.51%)
2024/04/26	7,931	117	37.90	1,838	18	37.80	9,769	37.80	+0.00(+0.00%)
2024/04/25	4,475	81	38.15	725	12	37.85	5,200	37.95	-0.10(-0.26%)
2024/04/24	6,046	86	38.20	340	7	38.30	6,386	38.20	+0.10(+0.26%)
2024/04/23	2,120	42	37.50	201	2	37.70	2,321	37.60	+0.10(+0.27%)
2024/04/22	6,210	120	37.35	226	4	37.30	6,436	37.10	+0.20(+0.54%)
2024/04/19	19,213	194	37.80	557	6	37.50	19,770	37.40	+0.10(+0.27%)
2024/04/18	7,671	254	38.90	112	6	39.00	7,783	38.75	+0.25(+0.65%)
2024/04/17	9,607	93	39.20	240	8	39.20	9,847	39.20	+0.00(+0.00%)
2024/04/16	20,525	261	38.40	863	15	38.35	21,388	38.35	+0.00(+0.00%)
2024/04/15	16,501	1,154	40.00	776	10	39.80	17,277	39.80	+0.00(+0.00%)
2024/04/12	29,689	350	41.50	2,446	24	41.40	32,135	41.40	+0.00(+0.00%)
2024/04/11	4,907	308	40.20	1,023	18	40.15	5,930	40.15	+0.00(+0.00%)
2024/04/10	16,246	306	40.70	2,420	24	40.70	18,666	40.80	-0.10(-0.25%)
2024/04/09	7,158	114	39.95	2,772	17	39.70	9,930	39.95	-0.25(-0.63%)
2024/04/08	6,453	134	39.40	893	11	39.40	7,346	39.30	+0.10(+0.25%)
2024/04/03	4,629	80	39.55	1,137	19	39.55	5,766	39.60	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。