| 依依零股資訊：2342 茂矽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,680 | 107 | 31.55 | 1,014 | 27 | 31.30 | 4,694 | 31.50 | -0.20(-0.63%) | ||
| 2024/05/16 | 4,323 | 76 | 31.60 | 1,252 | 27 | 31.40 | 5,575 | 31.50 | -0.10(-0.32%) | ||
| 2024/05/15 | 5,197 | 287 | 31.75 | 2,309 | 36 | 31.65 | 7,506 | 31.75 | -0.10(-0.31%) | ||
| 2024/05/14 | 9,252 | 155 | 32.30 | 2,748 | 26 | 32.05 | 12,000 | 32.15 | -0.10(-0.31%) | ||
| 2024/05/13 | 3,712 | 107 | 31.15 | 1,651 | 25 | 31.10 | 5,363 | 31.25 | -0.15(-0.48%) | ||
| 2024/05/10 | 2,988 | 91 | 30.60 | 1,573 | 39 | 30.55 | 4,561 | 30.70 | -0.15(-0.49%) | ||
| 2024/05/09 | 2,918 | 141 | 30.55 | 847 | 13 | 30.30 | 3,765 | 30.45 | -0.15(-0.49%) | ||
| 2024/05/08 | 894 | 48 | 30.55 | 1,630 | 18 | 30.40 | 2,524 | 30.60 | -0.20(-0.65%) | ||
| 2024/05/07 | 2,365 | 125 | 30.45 | 2,662 | 30 | 30.45 | 5,027 | 30.45 | +0.00(+0.00%) | ||
| 2024/05/06 | 3,548 | 140 | 30.65 | 750 | 15 | 30.60 | 4,298 | 30.75 | -0.15(-0.49%) | ||
| 2024/05/03 | 3,647 | 271 | 30.50 | 1,765 | 20 | 30.50 | 5,412 | 30.65 | -0.15(-0.49%) | ||
| 2024/05/02 | 1,666 | 52 | 30.85 | 527 | 15 | 30.75 | 2,193 | 30.95 | -0.20(-0.65%) | ||
| 2024/04/30 | 1,691 | 99 | 31.05 | 979 | 11 | 31.10 | 2,670 | 30.90 | +0.20(+0.65%) | ||
| 2024/04/29 | 4,502 | 88 | 30.35 | 834 | 21 | 30.40 | 5,336 | 30.50 | -0.10(-0.33%) | ||
| 2024/04/26 | 2,458 | 191 | 30.35 | 867 | 32 | 30.00 | 3,325 | 30.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,165 | 69 | 30.10 | 1,464 | 18 | 30.10 | 5,629 | 30.20 | -0.10(-0.33%) | ||
| 2024/04/24 | 2,146 | 68 | 30.00 | 1,100 | 19 | 29.80 | 3,246 | 29.90 | -0.10(-0.33%) | ||
| 2024/04/23 | 2,873 | 57 | 29.35 | 1,007 | 16 | 29.35 | 3,880 | 29.35 | +0.00(+0.00%) | ||
| 2024/04/22 | 3,773 | 71 | 29.45 | 468 | 13 | 29.20 | 4,241 | 29.20 | +0.00(+0.00%) | ||
| 2024/04/19 | 10,540 | 295 | 29.75 | 1,397 | 22 | 29.70 | 11,937 | 29.70 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,664 | 76 | 30.75 | 1,242 | 29 | 30.85 | 5,906 | 30.80 | +0.05(+0.16%) | ||
| 2024/04/17 | 3,638 | 60 | 31.10 | 1,217 | 23 | 30.80 | 4,855 | 31.00 | -0.20(-0.65%) | ||
| 2024/04/16 | 5,310 | 96 | 30.50 | 1,250 | 12 | 30.45 | 6,560 | 30.30 | +0.15(+0.50%) | ||
| 2024/04/15 | 6,585 | 305 | 31.45 | 1,409 | 18 | 31.15 | 7,994 | 31.35 | -0.20(-0.64%) | ||
| 2024/04/12 | 3,828 | 85 | 32.00 | 946 | 25 | 32.15 | 4,774 | 32.00 | +0.15(+0.47%) | ||
| 2024/04/11 | 2,047 | 157 | 32.10 | 1,407 | 24 | 32.00 | 3,454 | 32.15 | -0.15(-0.47%) | ||
| 2024/04/10 | 7,416 | 204 | 32.45 | 2,538 | 34 | 32.25 | 9,954 | 32.40 | -0.15(-0.46%) | ||
| 2024/04/09 | 4,217 | 67 | 31.95 | 1,649 | 19 | 31.70 | 5,866 | 31.90 | -0.20(-0.63%) | ||
| 2024/04/08 | 1,918 | 57 | 31.60 | 1,043 | 20 | 31.40 | 2,961 | 31.60 | -0.20(-0.63%) | ||
| 2024/04/03 | 2,666 | 57 | 31.75 | 635 | 22 | 31.65 | 3,301 | 31.65 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2342 茂矽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言