依依零股資訊：2338 光罩

依依零股資訊：2338 光罩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,151	171	70.10	254	5	70.20	11,405	70.00	+0.20(+0.29%)
2024/05/16	5,034	118	69.50	751	7	69.20	5,785	69.30	-0.10(-0.14%)
2024/05/15	10,518	130	68.70	50	3	68.70	10,568	68.50	+0.20(+0.29%)
2024/05/14	5,894	91	68.80	528	5	68.50	6,422	68.20	+0.30(+0.44%)
2024/05/13	9,557	144	68.70	387	11	68.70	9,944	68.50	+0.20(+0.29%)
2024/05/10	12,665	346	68.80	245	7	69.10	12,910	68.50	+0.60(+0.88%)
2024/05/09	20,682	915	69.90	701	6	70.40	21,383	69.70	+0.70(+1.00%)
2024/05/08	51,328	2,231	70.70	891	20	70.70	52,219	70.30	+0.40(+0.57%)
2024/05/07	104,101	946	75.70	2,890	20	75.70	106,991	75.70	+0.00(+0.00%)
2024/05/06	7,415	167	68.70	529	6	68.90	7,944	68.90	+0.00(+0.00%)
2024/05/03	4,163	180	68.20	744	9	68.20	4,907	68.20	+0.00(+0.00%)
2024/05/02	2,808	103	67.60	115	4	67.80	2,923	67.80	+0.00(+0.00%)
2024/04/30	4,756	534	67.60	308	2	67.70	5,064	67.50	+0.20(+0.30%)
2024/04/29	5,064	163	67.40	1	1	67.40	5,065	67.50	-0.10(-0.15%)
2024/04/26	4,473	72	66.70	2	1	66.80	4,475	66.30	+0.50(+0.75%)
2024/04/25	4,016	160	66.90	16	2	67.90	4,032	66.60	+1.30(+1.95%)
2024/04/24	4,852	102	66.80	82	5	67.00	4,934	66.90	+0.10(+0.15%)
2024/04/23	6,008	87	64.60	352	5	64.60	6,360	64.60	+0.00(+0.00%)
2024/04/22	24,153	322	63.90	341	9	63.70	24,494	63.60	+0.10(+0.16%)
2024/04/19	33,394	515	65.70	809	8	66.50	34,203	65.50	+1.00(+1.53%)
2024/04/18	3,667	203	68.40	508	4	68.40	4,175	68.10	+0.30(+0.44%)
2024/04/17	4,997	142	68.60	172	5	68.50	5,169	68.40	+0.10(+0.15%)
2024/04/16	13,459	349	67.80	350	2	68.30	13,809	67.60	+0.70(+1.04%)
2024/04/15	8,419	639	69.40	839	12	69.30	9,258	69.30	+0.00(+0.00%)
2024/04/12	12,387	2,147	70.70	562	10	70.70	12,949	70.80	-0.10(-0.14%)
2024/04/11	10,771	781	71.30	773	10	71.10	11,544	71.50	-0.40(-0.56%)
2024/04/10	21,538	767	71.60	1,430	15	71.50	22,968	71.60	-0.10(-0.14%)
2024/04/09	46,395	574	71.50	2,104	23	71.30	48,499	71.20	+0.10(+0.14%)
2024/04/08	7,060	948	68.80	718	12	68.40	7,778	68.40	+0.00(+0.00%)
2024/04/03	7,151	104	69.10	781	12	69.00	7,932	69.30	-0.30(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。