依依零股資訊：2228 劍麟

依依零股資訊：2228 劍麟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,445	168	115.00	900	3	117.00	5,345	114.00	+3.00(+2.63%)
2024/05/16	4,783	95	116.00	10	1	115.50	4,793	115.50	+0.00(+0.00%)
2024/05/15	6,071	291	115.00	14	3	115.00	6,085	115.00	+0.00(+0.00%)
2024/05/14	8,334	190	115.00	777	19	115.00	9,111	115.00	+0.00(+0.00%)
2024/05/13	12,423	316	118.50	556	10	121.00	12,979	119.00	+2.00(+1.68%)
2024/05/10	6,088	179	115.00	534	7	115.50	6,622	114.50	+1.00(+0.87%)
2024/05/09	8,121	343	115.50	554	12	115.50	8,675	115.50	+0.00(+0.00%)
2024/05/08	13,486	597	115.50	851	8	116.00	14,337	116.50	-0.50(-0.43%)
2024/05/07	25,676	390	117.50	501	11	119.50	26,177	117.50	+2.00(+1.70%)
2024/05/06	34,735	785	111.00	130	13	111.00	34,865	110.50	+0.50(+0.45%)
2024/05/03	6,804	115	100.00	276	8	102.50	7,080	101.50	+1.00(+0.99%)
2024/05/02	2,353	267	97.30	1	1	98.00	2,354	96.90	+1.10(+1.14%)
2024/04/30	1,957	139	98.00	0	0		1,957	98.10	()
2024/04/29	2,936	38	97.50	10	1	97.50	2,946	97.50	+0.00(+0.00%)
2024/04/26	757	19	96.10	0	0		757	95.50	()
2024/04/25	2,323	153	95.90	0	0		2,323	95.60	()
2024/04/24	3,925	675	95.50	20	1	96.50	3,945	95.50	+1.00(+1.05%)
2024/04/23	5,351	107	94.80	28	1	96.70	5,379	95.00	+1.70(+1.79%)
2024/04/22	5,430	97	93.20	78	5	92.90	5,508	92.80	+0.10(+0.11%)
2024/04/19	3,688	88	94.00	0	0		3,688	93.80	()
2024/04/18	2,089	43	96.10	13	1	96.30	2,102	96.00	+0.30(+0.31%)
2024/04/17	1,616	33	96.60	101	5	95.60	1,717	96.10	-0.50(-0.52%)
2024/04/16	4,494	209	96.60	100	1	97.60	4,594	96.00	+1.60(+1.67%)
2024/04/15	5,693	76	98.40	129	4	98.40	5,822	98.00	+0.40(+0.41%)
2024/04/12	9,960	134	99.00	30	1	99.80	9,990	98.70	+1.10(+1.11%)
2024/04/11	9,717	137	100.50	31	3	101.00	9,748	99.90	+1.10(+1.10%)
2024/04/10	2,146	53	104.50	289	6	104.50	2,435	104.50	+0.00(+0.00%)
2024/04/09	5,288	114	102.50	20	1	102.50	5,308	102.00	+0.50(+0.49%)
2024/04/08	5,285	80	104.50	113	4	104.50	5,398	104.00	+0.50(+0.48%)
2024/04/03	2,895	69	104.50	155	5	106.00	3,050	104.00	+2.00(+1.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。