| 依依零股資訊：2227 裕日車 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,481 | 231 | 145.00 | 501 | 20 | 143.00 | 7,982 | 144.50 | -1.50(-1.04%) | ||
| 2024/05/16 | 18,232 | 304 | 145.00 | 586 | 24 | 147.00 | 18,818 | 148.00 | -1.00(-0.68%) | ||
| 2024/05/15 | 1,576 | 52 | 135.50 | 16 | 6 | 136.00 | 1,592 | 136.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 4,717 | 129 | 134.00 | 500 | 16 | 133.00 | 5,217 | 133.50 | -0.50(-0.37%) | ||
| 2024/05/13 | 2,752 | 85 | 135.50 | 100 | 5 | 134.50 | 2,852 | 134.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 4,833 | 1,272 | 136.00 | 279 | 14 | 135.50 | 5,112 | 135.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 4,646 | 113 | 137.00 | 72 | 6 | 138.00 | 4,718 | 137.00 | +1.00(+0.73%) | ||
| 2024/05/08 | 3,952 | 320 | 135.50 | 130 | 10 | 136.00 | 4,082 | 136.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 3,297 | 402 | 135.50 | 243 | 8 | 135.50 | 3,540 | 136.00 | -0.50(-0.37%) | ||
| 2024/05/06 | 3,812 | 524 | 135.00 | 145 | 3 | 135.50 | 3,957 | 136.00 | -0.50(-0.37%) | ||
| 2024/05/03 | 4,470 | 588 | 135.00 | 214 | 6 | 135.00 | 4,684 | 134.00 | +1.00(+0.75%) | ||
| 2024/05/02 | 2,364 | 319 | 132.50 | 347 | 8 | 134.00 | 2,711 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,611 | 212 | 131.00 | 261 | 7 | 131.00 | 3,872 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,832 | 205 | 129.00 | 587 | 10 | 129.00 | 7,419 | 130.00 | -1.00(-0.77%) | ||
| 2024/04/26 | 4,801 | 139 | 125.50 | 9 | 1 | 130.00 | 4,810 | 124.50 | +5.50(+4.42%) | ||
| 2024/04/25 | 3,202 | 314 | 127.00 | 18 | 6 | 128.50 | 3,220 | 127.00 | +1.50(+1.18%) | ||
| 2024/04/24 | 2,734 | 170 | 129.00 | 99 | 2 | 128.50 | 2,833 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,371 | 75 | 127.00 | 21 | 3 | 127.00 | 1,392 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/22 | 5,192 | 133 | 124.50 | 359 | 10 | 124.50 | 5,551 | 125.00 | -0.50(-0.40%) | ||
| 2024/04/19 | 15,306 | 451 | 124.00 | 910 | 8 | 126.50 | 16,216 | 122.00 | +4.50(+3.69%) | ||
| 2024/04/18 | 9,387 | 261 | 127.50 | 121 | 15 | 128.00 | 9,508 | 126.50 | +1.50(+1.19%) | ||
| 2024/04/17 | 2,747 | 92 | 129.00 | 195 | 11 | 129.00 | 2,942 | 128.50 | +0.50(+0.39%) | ||
| 2024/04/16 | 9,058 | 260 | 129.50 | 237 | 11 | 130.00 | 9,295 | 128.00 | +2.00(+1.56%) | ||
| 2024/04/15 | 2,780 | 142 | 132.50 | 116 | 4 | 133.00 | 2,896 | 131.00 | +2.00(+1.53%) | ||
| 2024/04/12 | 6,602 | 167 | 133.50 | 100 | 11 | 133.00 | 6,702 | 133.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,007 | 145 | 135.50 | 133 | 6 | 135.50 | 3,140 | 134.50 | +1.00(+0.74%) | ||
| 2024/04/10 | 3,795 | 249 | 134.00 | 598 | 19 | 133.00 | 4,393 | 133.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,543 | 242 | 133.50 | 172 | 9 | 133.00 | 6,715 | 133.50 | -0.50(-0.37%) | ||
| 2024/04/08 | 3,303 | 149 | 132.50 | 150 | 2 | 132.50 | 3,453 | 131.50 | +1.00(+0.76%) | ||
| 2024/04/03 | 2,590 | 157 | 132.00 | 34 | 4 | 132.00 | 2,624 | 131.00 | +1.00(+0.76%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2227 裕日車
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言