| 依依零股資訊：2230 泰茂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,418 | 650 | 165.50 | 316 | 7 | 164.50 | 3,734 | 163.50 | +1.00(+0.61%) | ||
| 2024/05/16 | 3,968 | 198 | 166.50 | 255 | 4 | 165.50 | 4,223 | 165.00 | +0.50(+0.30%) | ||
| 2024/05/15 | 6,707 | 487 | 166.00 | 127 | 3 | 165.00 | 6,834 | 165.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 8,049 | 114 | 168.50 | 101 | 4 | 168.50 | 8,150 | 167.50 | +1.00(+0.60%) | ||
| 2024/05/13 | 9,297 | 152 | 161.00 | 346 | 3 | 161.50 | 9,643 | 160.50 | +1.00(+0.62%) | ||
| 2024/05/10 | 13,944 | 272 | 164.00 | 49 | 5 | 165.00 | 13,993 | 162.50 | +2.50(+1.54%) | ||
| 2024/05/09 | 4,309 | 230 | 170.00 | 1 | 1 | 172.00 | 4,310 | 171.00 | +1.00(+0.58%) | ||
| 2024/05/08 | 4,509 | 84 | 171.50 | 95 | 1 | 172.50 | 4,604 | 170.50 | +2.00(+1.17%) | ||
| 2024/05/07 | 8,091 | 596 | 169.50 | 35 | 4 | 170.50 | 8,126 | 169.50 | +1.00(+0.59%) | ||
| 2024/05/06 | 6,114 | 2,028 | 166.00 | 80 | 1 | 168.00 | 6,194 | 166.00 | +2.00(+1.20%) | ||
| 2024/05/03 | 14,674 | 205 | 168.50 | 1 | 1 | 170.00 | 14,675 | 167.50 | +2.50(+1.49%) | ||
| 2024/05/02 | 7,683 | 1,678 | 172.00 | 0 | 0 | 7,683 | 171.00 | () | |||
| 2024/04/30 | 9,773 | 154 | 172.50 | 137 | 2 | 173.50 | 9,910 | 173.00 | +0.50(+0.29%) | ||
| 2024/04/29 | 4,215 | 2,154 | 167.00 | 10 | 1 | 168.00 | 4,225 | 166.00 | +2.00(+1.20%) | ||
| 2024/04/26 | 8,813 | 126 | 168.00 | 351 | 5 | 167.50 | 9,164 | 167.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,369 | 151 | 166.50 | 164 | 10 | 166.50 | 7,533 | 166.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,627 | 79 | 158.50 | 0 | 0 | 4,627 | 159.00 | () | |||
| 2024/04/23 | 2,940 | 46 | 157.00 | 150 | 3 | 158.50 | 3,090 | 155.00 | +3.50(+2.26%) | ||
| 2024/04/22 | 5,963 | 487 | 157.00 | 296 | 10 | 155.00 | 6,259 | 155.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 17,236 | 202 | 158.00 | 100 | 2 | 158.00 | 17,336 | 159.00 | -1.00(-0.63%) | ||
| 2024/04/18 | 10,161 | 152 | 161.50 | 253 | 5 | 163.00 | 10,414 | 161.00 | +2.00(+1.24%) | ||
| 2024/04/17 | 8,664 | 135 | 155.50 | 60 | 1 | 157.50 | 8,724 | 154.50 | +3.00(+1.94%) | ||
| 2024/04/16 | 14,523 | 627 | 154.50 | 143 | 7 | 155.00 | 14,666 | 154.50 | +0.50(+0.32%) | ||
| 2024/04/15 | 10,449 | 212 | 165.50 | 62 | 4 | 164.50 | 10,511 | 163.50 | +1.00(+0.61%) | ||
| 2024/04/12 | 3,308 | 62 | 170.00 | 0 | 0 | 3,308 | 168.50 | () | |||
| 2024/04/11 | 6,400 | 508 | 169.50 | 127 | 3 | 169.00 | 6,527 | 168.50 | +0.50(+0.30%) | ||
| 2024/04/10 | 2,832 | 301 | 172.00 | 10 | 1 | 171.50 | 2,842 | 171.00 | +0.50(+0.29%) | ||
| 2024/04/09 | 4,445 | 85 | 173.00 | 33 | 2 | 173.00 | 4,478 | 170.50 | +2.50(+1.47%) | ||
| 2024/04/08 | 8,512 | 121 | 172.50 | 28 | 4 | 172.50 | 8,540 | 172.00 | +0.50(+0.29%) | ||
| 2024/04/03 | 6,169 | 1,424 | 173.50 | 131 | 8 | 173.00 | 6,300 | 172.00 | +1.00(+0.58%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2230 泰茂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言