依依零股資訊：2061 風青

依依零股資訊：2061 風青
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,147	38	22.75	250	1	22.85	1,397	22.85	+0.00(+0.00%)
2024/05/16	1,120	53	22.75	1	1	22.95	1,121	22.95	+0.00(+0.00%)
2024/05/15	3,849	37	23.80	236	3	23.35	4,085	23.35	+0.00(+0.00%)
2024/05/14	2,035	36	23.65	100	1	23.50	2,135	23.50	+0.00(+0.00%)
2024/05/13	4,489	74	24.10	725	8	24.00	5,214	24.15	-0.15(-0.62%)
2024/05/10	4,570	34	23.50	1	1	23.50	4,571	23.50	+0.00(+0.00%)
2024/05/09	3,210	73	21.35	492	10	21.55	3,702	21.40	+0.15(+0.70%)
2024/05/08	3,524	119	23.15	777	7	23.50	4,301	23.70	-0.20(-0.84%)
2024/05/07	6,638	63	24.80	1,000	6	24.80	7,638	24.25	+0.55(+2.27%)
2024/05/06	1,311	59	22.90	7	2	22.90	1,318	22.80	+0.10(+0.44%)
2024/05/03	3,096	49	23.00	70	4	23.40	3,166	23.50	-0.10(-0.43%)
2024/05/02	5,304	47	23.10	0	0		5,304	23.10	()
2024/04/30	677	12	21.10	0	0		677	21.00	()
2024/04/29	2,686	48	21.15	704	5	20.80	3,390	20.95	-0.15(-0.72%)
2024/04/26	2,751	15	21.35	690	2	21.35	3,441	21.35	+0.00(+0.00%)
2024/04/25	3,139	78	19.70	5	2	19.70	3,144	19.45	+0.25(+1.29%)
2024/04/24	2,378	33	21.50	13	2	20.90	2,391	20.70	+0.20(+0.97%)
2024/04/23	2,784	40	20.55	423	7	20.50	3,207	20.50	+0.00(+0.00%)
2024/04/22	2,012	38	22.35	11	3	21.90	2,023	22.05	-0.15(-0.68%)
2024/04/19	9,931	106	23.05	931	13	22.00	10,862	22.05	-0.05(-0.23%)
2024/04/18	11,470	230	24.55	961	12	24.30	12,431	24.40	-0.10(-0.41%)
2024/04/17	1,576	12	22.35	649	4	22.35	2,225	22.35	+0.00(+0.00%)
2024/04/16	2,681	20	20.35	19	1	20.35	2,700	20.35	+0.00(+0.00%)
2024/04/15	2,693	25	18.50	257	3	18.50	2,950	18.50	+0.00(+0.00%)
2024/04/12	208	4	17.00	326	3	16.60	534	16.85	-0.25(-1.48%)
2024/04/11	0	0		0	0		0	16.45	()
2024/04/10	103	7	17.75	0	0		103	16.60	()
2024/04/09	935	9	16.85	0	0		935	16.85	()
2024/04/08	113	19	17.00	1	1	16.15	114	16.15	+0.00(+0.00%)
2024/04/03	55	7	16.30	414	2	16.25	469	16.45	-0.20(-1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。