依依零股資訊:2062 橋椿 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 5,366 | 91 | 30.55 | 221 | 4 | 30.65 | 5,587 | 30.40 | +0.25(+0.82%) | ||
2024/05/16 | 11,405 | 374 | 31.10 | 1,443 | 5 | 31.10 | 12,848 | 31.25 | -0.15(-0.48%) | ||
2024/05/15 | 7,192 | 370 | 31.15 | 261 | 5 | 30.90 | 7,453 | 31.05 | -0.15(-0.48%) | ||
2024/05/14 | 4,025 | 55 | 31.00 | 319 | 5 | 30.75 | 4,344 | 30.95 | -0.20(-0.65%) | ||
2024/05/13 | 5,462 | 115 | 30.90 | 5 | 1 | 30.90 | 5,467 | 30.90 | +0.00(+0.00%) | ||
2024/05/10 | 1,988 | 86 | 30.50 | 377 | 5 | 30.35 | 2,365 | 30.50 | -0.15(-0.49%) | ||
2024/05/09 | 9,978 | 221 | 30.50 | 758 | 6 | 30.15 | 10,736 | 30.30 | -0.15(-0.50%) | ||
2024/05/08 | 1,570 | 117 | 28.80 | 77 | 1 | 29.10 | 1,647 | 29.20 | -0.10(-0.34%) | ||
2024/05/07 | 2,015 | 104 | 29.30 | 0 | 0 | 2,015 | 29.00 | () | |||
2024/05/06 | 2,141 | 95 | 29.65 | 386 | 1 | 29.45 | 2,527 | 29.60 | -0.15(-0.51%) | ||
2024/05/03 | 3,323 | 207 | 29.70 | 1,351 | 5 | 29.40 | 4,674 | 29.60 | -0.20(-0.68%) | ||
2024/05/02 | 2,041 | 34 | 29.85 | 937 | 4 | 29.80 | 2,978 | 30.00 | -0.20(-0.67%) | ||
2024/04/30 | 3,964 | 36 | 29.35 | 0 | 0 | 3,964 | 29.25 | () | |||
2024/04/29 | 1,639 | 20 | 29.70 | 200 | 1 | 29.80 | 1,839 | 29.95 | -0.15(-0.50%) | ||
2024/04/26 | 1,616 | 36 | 29.35 | 18 | 1 | 29.35 | 1,634 | 29.30 | +0.05(+0.17%) | ||
2024/04/25 | 2,973 | 119 | 28.65 | 89 | 1 | 29.25 | 3,062 | 28.95 | +0.30(+1.04%) | ||
2024/04/24 | 2,082 | 111 | 29.70 | 220 | 3 | 29.90 | 2,302 | 29.60 | +0.30(+1.01%) | ||
2024/04/23 | 4,372 | 197 | 30.25 | 415 | 7 | 30.40 | 4,787 | 30.05 | +0.35(+1.16%) | ||
2024/04/22 | 6,075 | 86 | 29.60 | 0 | 0 | 6,075 | 29.75 | () | |||
2024/04/19 | 3,971 | 98 | 29.95 | 108 | 10 | 29.65 | 4,079 | 29.65 | +0.00(+0.00%) | ||
2024/04/18 | 15,248 | 123 | 30.80 | 2,365 | 11 | 30.80 | 17,613 | 30.80 | +0.00(+0.00%) | ||
2024/04/17 | 519 | 44 | 27.90 | 19 | 2 | 28.00 | 538 | 28.00 | +0.00(+0.00%) | ||
2024/04/16 | 1,509 | 67 | 27.15 | 629 | 2 | 27.25 | 2,138 | 27.40 | -0.15(-0.55%) | ||
2024/04/15 | 1,276 | 98 | 28.30 | 0 | 0 | 1,276 | 28.30 | () | |||
2024/04/12 | 2,255 | 15 | 28.35 | 100 | 2 | 28.50 | 2,355 | 28.50 | +0.00(+0.00%) | ||
2024/04/11 | 3,869 | 76 | 28.10 | 100 | 1 | 28.25 | 3,969 | 28.20 | +0.05(+0.18%) | ||
2024/04/10 | 4,950 | 299 | 28.70 | 0 | 0 | 4,950 | 28.70 | () | |||
2024/04/09 | 5,906 | 62 | 30.05 | 100 | 1 | 30.00 | 6,006 | 30.05 | -0.05(-0.17%) | ||
2024/04/08 | 1,389 | 32 | 29.35 | 0 | 0 | 1,389 | 29.30 | () | |||
2024/04/03 | 1,300 | 20 | 29.40 | 0 | 0 | 1,300 | 29.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2062 橋椿
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言