| 依依零股資訊：2059 川湖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,748 | 318 | 1,285.00 | 114 | 14 | 1,290.00 | 8,862 | 1,280.00 | +10.00(+0.78%) | ||
| 2024/05/16 | 12,517 | 699 | 1,285.00 | 272 | 18 | 1,290.00 | 12,789 | 1,290.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 23,395 | 829 | 1,285.00 | 218 | 19 | 1,275.00 | 23,613 | 1,280.00 | -5.00(-0.39%) | ||
| 2024/05/14 | 12,346 | 684 | 1,255.00 | 150 | 7 | 1,265.00 | 12,496 | 1,250.00 | +15.00(+1.20%) | ||
| 2024/05/13 | 8,716 | 337 | 1,250.00 | 163 | 11 | 1,255.00 | 8,879 | 1,250.00 | +5.00(+0.40%) | ||
| 2024/05/10 | 22,383 | 1,386 | 1,240.00 | 550 | 27 | 1,245.00 | 22,933 | 1,240.00 | +5.00(+0.40%) | ||
| 2024/05/09 | 35,035 | 1,223 | 1,290.00 | 628 | 29 | 1,295.00 | 35,663 | 1,285.00 | +10.00(+0.78%) | ||
| 2024/05/08 | 29,998 | 917 | 1,275.00 | 301 | 24 | 1,270.00 | 30,299 | 1,260.00 | +10.00(+0.79%) | ||
| 2024/05/07 | 21,879 | 640 | 1,250.00 | 103 | 22 | 1,250.00 | 21,982 | 1,245.00 | +5.00(+0.40%) | ||
| 2024/05/06 | 9,901 | 320 | 1,195.00 | 310 | 11 | 1,200.00 | 10,211 | 1,200.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 9,998 | 854 | 1,190.00 | 540 | 20 | 1,190.00 | 10,538 | 1,185.00 | +5.00(+0.42%) | ||
| 2024/05/02 | 14,527 | 512 | 1,240.00 | 528 | 10 | 1,220.00 | 15,055 | 1,200.00 | +20.00(+1.67%) | ||
| 2024/04/30 | 18,323 | 692 | 1,230.00 | 270 | 21 | 1,230.00 | 18,593 | 1,230.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 14,487 | 592 | 1,190.00 | 33 | 7 | 1,200.00 | 14,520 | 1,190.00 | +10.00(+0.84%) | ||
| 2024/04/26 | 32,116 | 970 | 1,185.00 | 269 | 16 | 1,185.00 | 32,385 | 1,185.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 31,593 | 1,441 | 1,090.00 | 314 | 17 | 1,100.00 | 31,907 | 1,080.00 | +20.00(+1.85%) | ||
| 2024/04/24 | 18,122 | 717 | 1,170.00 | 497 | 18 | 1,170.00 | 18,619 | 1,160.00 | +10.00(+0.86%) | ||
| 2024/04/23 | 27,101 | 1,120 | 1,105.00 | 234 | 17 | 1,100.00 | 27,335 | 1,080.00 | +20.00(+1.85%) | ||
| 2024/04/22 | 40,820 | 2,098 | 1,115.00 | 778 | 44 | 1,115.00 | 41,598 | 1,110.00 | +5.00(+0.45%) | ||
| 2024/04/19 | 25,913 | 954 | 1,235.00 | 318 | 14 | 1,250.00 | 26,231 | 1,230.00 | +20.00(+1.63%) | ||
| 2024/04/18 | 28,094 | 890 | 1,290.00 | 277 | 8 | 1,290.00 | 28,371 | 1,290.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 18,258 | 842 | 1,195.00 | 318 | 25 | 1,180.00 | 18,576 | 1,175.00 | +5.00(+0.43%) | ||
| 2024/04/16 | 41,598 | 1,656 | 1,185.00 | 518 | 27 | 1,190.00 | 42,116 | 1,175.00 | +15.00(+1.28%) | ||
| 2024/04/15 | 41,331 | 2,690 | 1,260.00 | 287 | 24 | 1,260.00 | 41,618 | 1,250.00 | +10.00(+0.80%) | ||
| 2024/04/12 | 34,816 | 1,064 | 1,360.00 | 432 | 27 | 1,360.00 | 35,248 | 1,355.00 | +5.00(+0.37%) | ||
| 2024/04/11 | 32,039 | 1,919 | 1,290.00 | 845 | 15 | 1,330.00 | 32,884 | 1,275.00 | +55.00(+4.31%) | ||
| 2024/04/10 | 18,225 | 626 | 1,345.00 | 448 | 25 | 1,345.00 | 18,673 | 1,345.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 32,235 | 1,824 | 1,350.00 | 635 | 29 | 1,355.00 | 32,870 | 1,350.00 | +5.00(+0.37%) | ||
| 2024/04/08 | 24,169 | 748 | 1,340.00 | 403 | 28 | 1,340.00 | 24,572 | 1,340.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 35,745 | 1,110 | 1,320.00 | 278 | 32 | 1,325.00 | 36,023 | 1,325.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2059 川湖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言