| 依依零股資訊：2049 上銀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 14,807 | 411 | 238.50 | 2,003 | 36 | 238.50 | 16,810 | 238.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 39,573 | 639 | 236.00 | 1,898 | 29 | 236.00 | 41,471 | 237.00 | -1.00(-0.42%) | ||
| 2024/05/15 | 24,239 | 607 | 231.00 | 472 | 22 | 231.00 | 24,711 | 231.50 | -0.50(-0.22%) | ||
| 2024/05/14 | 27,646 | 1,124 | 232.00 | 895 | 18 | 232.00 | 28,541 | 233.00 | -1.00(-0.43%) | ||
| 2024/05/13 | 71,976 | 1,425 | 234.50 | 1,610 | 49 | 235.00 | 73,586 | 235.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 21,236 | 516 | 238.00 | 1,058 | 18 | 237.50 | 22,294 | 237.00 | +0.50(+0.21%) | ||
| 2024/05/09 | 20,187 | 435 | 235.00 | 894 | 16 | 236.00 | 21,081 | 236.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 20,249 | 1,359 | 237.00 | 1,126 | 22 | 237.50 | 21,375 | 237.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 27,408 | 559 | 236.00 | 1,078 | 30 | 236.00 | 28,486 | 236.50 | -0.50(-0.21%) | ||
| 2024/05/06 | 16,345 | 486 | 231.00 | 1,658 | 20 | 231.00 | 18,003 | 231.50 | -0.50(-0.22%) | ||
| 2024/05/03 | 22,807 | 486 | 232.50 | 364 | 14 | 230.50 | 23,171 | 229.50 | +1.00(+0.44%) | ||
| 2024/05/02 | 32,454 | 647 | 229.50 | 2,111 | 36 | 229.50 | 34,565 | 229.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 21,668 | 428 | 232.00 | 895 | 24 | 232.00 | 22,563 | 231.50 | +0.50(+0.22%) | ||
| 2024/04/29 | 48,870 | 1,024 | 235.00 | 1,360 | 48 | 233.00 | 50,230 | 233.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 18,273 | 417 | 233.50 | 783 | 23 | 234.00 | 19,056 | 234.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 47,237 | 1,117 | 235.50 | 1,800 | 37 | 231.00 | 49,037 | 230.50 | +0.50(+0.22%) | ||
| 2024/04/24 | 31,338 | 2,305 | 241.00 | 505 | 15 | 242.00 | 31,843 | 240.00 | +2.00(+0.83%) | ||
| 2024/04/23 | 28,991 | 616 | 237.00 | 1,636 | 31 | 238.00 | 30,627 | 238.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 33,637 | 800 | 226.00 | 847 | 28 | 226.50 | 34,484 | 226.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 102,230 | 2,031 | 229.00 | 1,328 | 16 | 232.00 | 103,558 | 228.50 | +3.50(+1.53%) | ||
| 2024/04/18 | 37,937 | 660 | 238.00 | 500 | 10 | 241.00 | 38,437 | 239.50 | +1.50(+0.63%) | ||
| 2024/04/17 | 60,954 | 1,794 | 237.00 | 780 | 27 | 236.00 | 61,734 | 234.00 | +2.00(+0.85%) | ||
| 2024/04/16 | 60,414 | 1,268 | 239.00 | 2,185 | 51 | 237.50 | 62,599 | 237.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 70,644 | 1,612 | 244.50 | 1,133 | 31 | 245.00 | 71,777 | 244.00 | +1.00(+0.41%) | ||
| 2024/04/12 | 37,113 | 707 | 254.00 | 1,466 | 24 | 254.00 | 38,579 | 253.00 | +1.00(+0.40%) | ||
| 2024/04/11 | 66,158 | 1,726 | 257.00 | 1,074 | 19 | 256.00 | 67,232 | 254.50 | +1.50(+0.59%) | ||
| 2024/04/10 | 38,375 | 953 | 262.50 | 1,754 | 42 | 262.00 | 40,129 | 262.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 50,596 | 1,461 | 262.50 | 1,586 | 35 | 262.00 | 52,182 | 261.00 | +1.00(+0.38%) | ||
| 2024/04/08 | 55,988 | 1,283 | 264.50 | 1,314 | 33 | 264.50 | 57,302 | 263.50 | +1.00(+0.38%) | ||
| 2024/04/03 | 48,065 | 5,156 | 271.50 | 2,214 | 55 | 269.50 | 50,279 | 269.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2049 上銀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言