| 依依零股資訊：2038 海光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,208 | 54 | 20.85 | 250 | 3 | 20.85 | 3,458 | 20.90 | -0.05(-0.24%) | ||
| 2024/05/16 | 4,509 | 57 | 20.70 | 700 | 7 | 20.80 | 5,209 | 20.70 | +0.10(+0.48%) | ||
| 2024/05/15 | 7,289 | 148 | 20.55 | 800 | 6 | 20.70 | 8,089 | 20.60 | +0.10(+0.49%) | ||
| 2024/05/14 | 4,309 | 70 | 20.35 | 400 | 7 | 20.30 | 4,709 | 20.40 | -0.10(-0.49%) | ||
| 2024/05/13 | 3,707 | 71 | 20.00 | 310 | 5 | 20.00 | 4,017 | 20.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 5,473 | 55 | 20.10 | 1,250 | 9 | 20.00 | 6,723 | 20.10 | -0.10(-0.50%) | ||
| 2024/05/09 | 2,968 | 36 | 19.75 | 230 | 4 | 19.75 | 3,198 | 19.70 | +0.05(+0.25%) | ||
| 2024/05/08 | 1,410 | 15 | 20.05 | 507 | 4 | 20.05 | 1,917 | 19.95 | +0.10(+0.50%) | ||
| 2024/05/07 | 4,867 | 45 | 20.10 | 501 | 5 | 19.95 | 5,368 | 20.05 | -0.10(-0.50%) | ||
| 2024/05/06 | 2,464 | 27 | 20.35 | 700 | 6 | 20.25 | 3,164 | 20.25 | +0.00(+0.00%) | ||
| 2024/05/03 | 3,744 | 55 | 20.50 | 550 | 4 | 20.35 | 4,294 | 20.30 | +0.05(+0.25%) | ||
| 2024/05/02 | 2,069 | 38 | 20.90 | 650 | 3 | 20.60 | 2,719 | 20.70 | -0.10(-0.48%) | ||
| 2024/04/30 | 4,444 | 157 | 20.55 | 355 | 5 | 20.90 | 4,799 | 20.50 | +0.40(+1.95%) | ||
| 2024/04/29 | 5,047 | 110 | 21.05 | 2,045 | 11 | 21.05 | 7,092 | 21.05 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,544 | 39 | 20.50 | 500 | 3 | 20.55 | 4,044 | 20.55 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,999 | 30 | 20.50 | 313 | 3 | 20.30 | 2,312 | 20.25 | +0.05(+0.25%) | ||
| 2024/04/24 | 5,260 | 101 | 20.50 | 500 | 6 | 21.55 | 5,760 | 20.45 | +1.10(+5.38%) | ||
| 2024/04/23 | 2,457 | 65 | 20.50 | 691 | 6 | 20.80 | 3,148 | 20.65 | +0.15(+0.73%) | ||
| 2024/04/22 | 11,130 | 485 | 20.55 | 446 | 5 | 20.60 | 11,576 | 20.50 | +0.10(+0.49%) | ||
| 2024/04/19 | 23,424 | 489 | 22.00 | 2,699 | 22 | 21.90 | 26,123 | 21.95 | -0.05(-0.23%) | ||
| 2024/04/18 | 20,436 | 146 | 21.90 | 3,130 | 22 | 21.90 | 23,566 | 21.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 5,014 | 59 | 20.10 | 380 | 3 | 20.00 | 5,394 | 19.95 | +0.05(+0.25%) | ||
| 2024/04/16 | 6,859 | 145 | 19.75 | 570 | 5 | 19.70 | 7,429 | 19.80 | -0.10(-0.51%) | ||
| 2024/04/15 | 5,794 | 176 | 20.20 | 235 | 6 | 20.20 | 6,029 | 20.10 | +0.10(+0.50%) | ||
| 2024/04/12 | 8,873 | 130 | 20.15 | 400 | 6 | 20.05 | 9,273 | 20.05 | +0.00(+0.00%) | ||
| 2024/04/11 | 7,152 | 195 | 20.65 | 1,370 | 11 | 20.50 | 8,522 | 20.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 15,834 | 204 | 21.25 | 2,458 | 15 | 21.10 | 18,292 | 21.15 | -0.05(-0.24%) | ||
| 2024/04/09 | 40,261 | 369 | 21.70 | 6,696 | 41 | 21.70 | 46,957 | 21.70 | +0.00(+0.00%) | ||
| 2024/04/08 | 10,778 | 118 | 19.85 | 2,977 | 12 | 19.75 | 13,755 | 19.75 | +0.00(+0.00%) | ||
| 2024/04/03 | 6,198 | 215 | 19.05 | 1,126 | 9 | 19.00 | 7,324 | 19.05 | -0.05(-0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2038 海光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言