依依零股資訊:2029 盛餘 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,860 | 85 | 28.20 | 1 | 1 | 28.20 | 2,861 | 28.20 | +0.00(+0.00%) | ||
2024/05/16 | 2,855 | 32 | 28.25 | 0 | 0 | 2,855 | 28.25 | () | |||
2024/05/15 | 748 | 23 | 28.40 | 0 | 0 | 748 | 28.30 | () | |||
2024/05/14 | 2,297 | 37 | 28.10 | 151 | 2 | 28.05 | 2,448 | 28.05 | +0.00(+0.00%) | ||
2024/05/13 | 2,021 | 20 | 28.30 | 163 | 4 | 28.65 | 2,184 | 28.00 | +0.65(+2.32%) | ||
2024/05/10 | 2,043 | 49 | 28.25 | 0 | 0 | 2,043 | 28.15 | () | |||
2024/05/09 | 5,394 | 128 | 27.95 | 0 | 0 | 5,394 | 27.90 | () | |||
2024/05/08 | 2,270 | 61 | 28.70 | 23 | 3 | 28.80 | 2,293 | 28.70 | +0.10(+0.35%) | ||
2024/05/07 | 3,362 | 46 | 28.95 | 213 | 5 | 28.80 | 3,575 | 28.90 | -0.10(-0.35%) | ||
2024/05/06 | 3,927 | 168 | 29.00 | 6 | 1 | 29.10 | 3,933 | 29.05 | +0.05(+0.17%) | ||
2024/05/03 | 2,991 | 71 | 29.45 | 0 | 0 | 2,991 | 29.40 | () | |||
2024/05/02 | 3,613 | 62 | 29.45 | 2 | 1 | 29.60 | 3,615 | 29.55 | +0.05(+0.17%) | ||
2024/04/30 | 1,209 | 55 | 29.10 | 600 | 4 | 29.35 | 1,809 | 29.25 | +0.10(+0.34%) | ||
2024/04/29 | 1,764 | 29 | 29.10 | 81 | 2 | 28.85 | 1,845 | 29.00 | -0.15(-0.52%) | ||
2024/04/26 | 1,625 | 38 | 28.90 | 70 | 1 | 28.85 | 1,695 | 28.70 | +0.15(+0.52%) | ||
2024/04/25 | 1,656 | 30 | 28.80 | 0 | 0 | 1,656 | 28.70 | () | |||
2024/04/24 | 1,022 | 24 | 28.50 | 50 | 1 | 28.50 | 1,072 | 28.50 | +0.00(+0.00%) | ||
2024/04/23 | 907 | 20 | 28.40 | 250 | 2 | 28.50 | 1,157 | 28.45 | +0.05(+0.18%) | ||
2024/04/22 | 1,429 | 32 | 28.00 | 0 | 0 | 1,429 | 28.15 | () | |||
2024/04/19 | 3,023 | 64 | 28.75 | 0 | 0 | 3,023 | 28.10 | () | |||
2024/04/18 | 1,104 | 29 | 28.75 | 10 | 1 | 28.65 | 1,114 | 28.50 | +0.15(+0.53%) | ||
2024/04/17 | 413 | 18 | 28.10 | 0 | 0 | 413 | 28.10 | () | |||
2024/04/16 | 3,849 | 76 | 27.85 | 20 | 1 | 28.00 | 3,869 | 27.85 | +0.15(+0.54%) | ||
2024/04/15 | 3,697 | 60 | 28.70 | 9 | 1 | 28.80 | 3,706 | 28.40 | +0.40(+1.41%) | ||
2024/04/12 | 2,412 | 196 | 28.95 | 0 | 0 | 2,412 | 29.00 | () | |||
2024/04/11 | 3,375 | 179 | 29.25 | 366 | 2 | 29.25 | 3,741 | 29.25 | +0.00(+0.00%) | ||
2024/04/10 | 5,875 | 288 | 29.80 | 0 | 0 | 5,875 | 29.80 | () | |||
2024/04/09 | 5,974 | 77 | 30.90 | 400 | 2 | 30.80 | 6,374 | 30.85 | -0.05(-0.16%) | ||
2024/04/08 | 5,691 | 285 | 30.00 | 271 | 2 | 30.00 | 5,962 | 30.05 | -0.05(-0.17%) | ||
2024/04/03 | 2,962 | 142 | 29.75 | 0 | 0 | 2,962 | 29.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2029 盛餘
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言