依依零股資訊：2030 彰源

依依零股資訊：2030 彰源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,390	38	18.60	694	5	19.25	3,084	18.55	+0.70(+3.77%)
2024/05/16	1,885	45	18.60	525	5	18.45	2,410	18.55	-0.10(-0.54%)
2024/05/15	1,425	31	18.50	460	3	18.55	1,885	18.55	+0.00(+0.00%)
2024/05/14	1,130	18	18.45	7	4	18.45	1,137	18.45	+0.00(+0.00%)
2024/05/13	2,054	78	18.45	102	4	18.45	2,156	18.45	+0.00(+0.00%)
2024/05/10	2,495	54	18.45	30	9	18.60	2,525	18.40	+0.20(+1.09%)
2024/05/09	2,248	46	18.55	0	0		2,248	18.45	()
2024/05/08	1,676	33	18.70	2	1	18.65	1,678	18.75	-0.10(-0.53%)
2024/05/07	610	61	19.10	427	10	18.80	1,037	18.80	+0.00(+0.00%)
2024/05/06	2,952	98	18.95	206	5	18.85	3,158	18.85	+0.00(+0.00%)
2024/05/03	3,138	133	19.05	339	4	18.85	3,477	18.95	-0.10(-0.53%)
2024/05/02	2,152	94	19.10	205	3	18.95	2,357	19.05	-0.10(-0.52%)
2024/04/30	706	27	19.10	960	13	19.10	1,666	19.05	+0.05(+0.26%)
2024/04/29	2,288	49	18.95	0	0		2,288	19.00	()
2024/04/26	1,047	43	18.65	100	4	18.70	1,147	18.70	+0.00(+0.00%)
2024/04/25	1,778	63	18.70	201	2	18.65	1,979	18.65	+0.00(+0.00%)
2024/04/24	2,297	108	18.80	0	0		2,297	18.75	()
2024/04/23	1,544	38	18.95	1,000	9	18.75	2,544	18.80	-0.05(-0.27%)
2024/04/22	1,522	61	18.85	366	10	18.90	1,888	18.85	+0.05(+0.27%)
2024/04/19	2,711	86	18.80	382	6	18.80	3,093	18.80	+0.00(+0.00%)
2024/04/18	2,217	45	19.00	367	8	18.90	2,584	18.95	-0.05(-0.26%)
2024/04/17	595	32	18.50	151	3	18.55	746	18.55	+0.00(+0.00%)
2024/04/16	2,425	54	18.50	1,175	4	18.45	3,600	18.55	-0.10(-0.54%)
2024/04/15	2,501	70	18.55	200	2	18.55	2,701	18.55	+0.00(+0.00%)
2024/04/12	2,837	73	18.50	3	3	18.65	2,840	18.50	+0.15(+0.81%)
2024/04/11	2,359	162	18.85	0	0		2,359	18.90	()
2024/04/10	3,082	366	19.10	968	19	18.95	4,050	18.95	+0.00(+0.00%)
2024/04/09	11,056	354	19.25	1,003	11	19.25	12,059	19.25	+0.00(+0.00%)
2024/04/08	2,711	190	18.45	189	14	18.60	2,900	18.50	+0.10(+0.54%)
2024/04/03	3,931	110	18.40	295	7	18.40	4,226	18.35	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。