依依零股資訊：2028 威致

依依零股資訊：2028 威致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,296	64	28.25	351	5	28.25	2,647	28.50	-0.25(-0.88%)
2024/05/16	4,254	167	28.20	31	2	28.45	4,285	28.50	-0.05(-0.18%)
2024/05/15	4,501	118	28.40	565	7	28.35	5,066	28.50	-0.15(-0.53%)
2024/05/14	5,672	57	28.00	448	8	27.85	6,120	28.00	-0.15(-0.54%)
2024/05/13	2,636	45	26.10	0	0		2,636	26.20	()
2024/05/10	2,013	23	26.20	394	4	25.80	2,407	25.95	-0.15(-0.58%)
2024/05/09	1,284	23	25.60	20	1	25.55	1,304	25.60	-0.05(-0.20%)
2024/05/08	1,060	33	25.90	63	1	25.75	1,123	25.75	+0.00(+0.00%)
2024/05/07	2,867	59	26.00	300	3	26.35	3,167	26.05	+0.30(+1.15%)
2024/05/06	478	23	26.10	200	2	26.20	678	26.30	-0.10(-0.38%)
2024/05/03	3,744	65	26.10	1,160	6	25.90	4,904	26.05	-0.15(-0.58%)
2024/05/02	918	87	26.70	0	0		918	26.65	()
2024/04/30	1,493	65	26.75	40	1	26.70	1,533	26.60	+0.10(+0.38%)
2024/04/29	2,444	64	26.65	1,258	7	26.80	3,702	26.95	-0.15(-0.56%)
2024/04/26	3,430	42	26.50	17	1	26.50	3,447	26.60	-0.10(-0.38%)
2024/04/25	1,516	33	26.85	55	4	26.70	1,571	26.75	-0.05(-0.19%)
2024/04/24	1,384	32	27.10	800	5	27.00	2,184	27.20	-0.20(-0.74%)
2024/04/23	980	17	27.35	400	2	27.45	1,380	27.45	+0.00(+0.00%)
2024/04/22	3,597	106	27.50	840	6	27.30	4,437	27.45	-0.15(-0.55%)
2024/04/19	5,406	125	28.10	700	5	27.90	6,106	28.05	-0.15(-0.53%)
2024/04/18	3,527	113	28.40	600	6	28.30	4,127	28.40	-0.10(-0.35%)
2024/04/17	2,261	45	26.60	89	3	26.80	2,350	26.80	+0.00(+0.00%)
2024/04/16	4,732	104	26.00	10	2	26.30	4,742	26.30	+0.00(+0.00%)
2024/04/15	2,139	95	27.10	236	10	27.15	2,375	27.15	+0.00(+0.00%)
2024/04/12	3,849	102	27.45	12	1	27.65	3,861	27.40	+0.25(+0.91%)
2024/04/11	3,132	200	28.30	775	6	28.30	3,907	28.25	+0.05(+0.18%)
2024/04/10	6,330	104	28.60	616	9	28.60	6,946	28.60	+0.00(+0.00%)
2024/04/09	21,549	516	30.00	664	14	29.65	22,213	29.60	+0.05(+0.17%)
2024/04/08	11,319	260	27.80	545	5	27.60	11,864	27.60	+0.00(+0.00%)
2024/04/03	7,436	150	26.20	205	4	25.65	7,641	25.75	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。